Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 43.97 | 43.97 | 43.97 | 43.97 | 0 | 100 |
| May 12, 2026 | 43.98 | 43.98 | 43.98 | 43.98 | 0 | 500 |
| May 11, 2026 | 44.12 | 44.12 | 44.12 | 44.12 | 0 | 4900 |
| May 08, 2026 | 44.25 | 44.25 | 44.19 | 44.22 | -0.07% | 3800 |
| May 05, 2026 | 43.85 | 43.85 | 43.85 | 43.85 | 0 | 500 |
| May 04, 2026 | 44.02 | 44.02 | 44.02 | 44.02 | 0 | 500 |
| Apr 30, 2026 | 43.98 | 43.98 | 43.98 | 43.98 | 0 | 5200 |
| Apr 29, 2026 | 44.02 | 44.02 | 43.85 | 43.85 | -0.39% | 2000 |
| Apr 28, 2026 | 44.04 | 44.04 | 44.04 | 44.04 | 0 | 1100 |
| Apr 27, 2026 | 44.17 | 44.17 | 44.17 | 44.17 | 0 | 200 |
| Apr 23, 2026 | 44.35 | 44.35 | 44.18 | 44.20 | -0.34% | 5300 |
| Apr 22, 2026 | 44.33 | 44.33 | 44.33 | 44.33 | 0 | 1200 |
| Apr 20, 2026 | 44.33 | 44.35 | 44.33 | 44.35 | 0.05% | 700 |
| Apr 17, 2026 | 44.33 | 44.35 | 44.33 | 44.35 | 0.05% | 1200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.