Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 19, 2026 | 0.068864 | 0.069221 | 0.068813 | 0.069144 | 0.4066% |
| May 18, 2026 | 0.069051 | 0.06966 | 0.068522 | 0.068865 | -0.2694% |
| May 17, 2026 | 0.069426 | 0.069642 | 0.068749 | 0.068986 | -0.6338% |
| May 16, 2026 | 0.069425 | 0.069528 | 0.069413 | 0.069425 | 0 |
| May 15, 2026 | 0.06946 | 0.069466 | 0.069407 | 0.069425 | -0.0504% |
| May 14, 2026 | 0.069406 | 0.069582 | 0.069328 | 0.069459 | 0.0764% |
| May 13, 2026 | 0.069425 | 0.069554 | 0.069292 | 0.069405 | -0.0288% |
| May 12, 2026 | 0.069644 | 0.069723 | 0.068866 | 0.06942 | -0.3216% |
| May 11, 2026 | 0.069524 | 0.069931 | 0.069302 | 0.069643 | 0.1712% |
| May 10, 2026 | 0.069671 | 0.069952 | 0.069342 | 0.069538 | -0.1909% |
| May 09, 2026 | 0.069664 | 0.069699 | 0.069592 | 0.06967 | 0.0086% |
| May 08, 2026 | 0.069658 | 0.069688 | 0.069645 | 0.069664 | 0.0086% |
| May 07, 2026 | 0.069664 | 0.069722 | 0.069628 | 0.069651 | -0.0187% |
| May 06, 2026 | 0.068474 | 0.0698 | 0.068304 | 0.069661 | 1.7335% |
| May 05, 2026 | 0.068609 | 0.068935 | 0.068193 | 0.068472 | -0.1997% |
| May 04, 2026 | 0.068582 | 0.068779 | 0.068395 | 0.068608 | 0.0379% |
| May 03, 2026 | 0.068506 | 0.068686 | 0.068412 | 0.068505 | -0.0015% |
| May 02, 2026 | 0.068425 | 0.068562 | 0.068419 | 0.068506 | 0.1184% |
| May 01, 2026 | 0.068498 | 0.068871 | 0.068381 | 0.06844 | -0.0847% |
| Apr 30, 2026 | 0.069296 | 0.069322 | 0.068184 | 0.068485 | -1.1703% |
| Apr 29, 2026 | 0.069516 | 0.069601 | 0.069174 | 0.069296 | -0.3165% |
| Apr 28, 2026 | 0.069883 | 0.069942 | 0.069446 | 0.069516 | -0.5252% |
| Apr 27, 2026 | 0.0697 | 0.070025 | 0.069668 | 0.069883 | 0.2626% |
| Apr 26, 2026 | 0.069798 | 0.069875 | 0.069634 | 0.069697 | -0.1447% |
| Apr 25, 2026 | 0.069787 | 0.069859 | 0.069786 | 0.069797 | 0.0143% |
| Apr 24, 2026 | 0.069797 | 0.069813 | 0.069753 | 0.069786 | -0.0158% |
| Apr 23, 2026 | 0.070618 | 0.07067 | 0.069759 | 0.069797 | -1.1626% |
| Apr 22, 2026 | 0.070957 | 0.071069 | 0.070478 | 0.070618 | -0.4778% |
| Apr 21, 2026 | 0.070639 | 0.071075 | 0.070607 | 0.070957 | 0.4502% |
| Apr 20, 2026 | 0.07071 | 0.071043 | 0.070468 | 0.070639 | -0.1004% |
| Apr 19, 2026 | 0.070877 | 0.071083 | 0.070487 | 0.070711 | -0.2342% |
Access
/time_series
data via our API — starting from the
Basic plan and above.