Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 12, 2025 | 0.073720001 | 0.073720001 | 0.073720001 | 0.073720001 | 0 |
| Jul 11, 2025 | 0.073689997 | 0.073720001 | 0.073679999 | 0.073720001 | 0.0407% |
| Jul 10, 2025 | 0.073540002 | 0.073739998 | 0.073480003 | 0.073689997 | 0.2040% |
| Jul 09, 2025 | 0.073440000 | 0.073629998 | 0.073360004 | 0.073540002 | 0.1362% |
| Jul 08, 2025 | 0.073440000 | 0.073480003 | 0.073239997 | 0.073440000 | 0 |
| Jul 07, 2025 | 0.073899999 | 0.073980004 | 0.073409997 | 0.073449999 | -0.6089% |
| Jul 04, 2025 | 0.073940001 | 0.073940001 | 0.073909998 | 0.073909998 | -0.0406% |
| Jul 03, 2025 | 0.073919997 | 0.073980004 | 0.073909998 | 0.073930003 | 0.0135% |
| Jul 02, 2025 | 0.073780000 | 0.074010000 | 0.073739998 | 0.074010000 | 0.3117% |
| Jul 01, 2025 | 0.073559999 | 0.073840000 | 0.073519997 | 0.073770002 | 0.2855% |
| Jun 30, 2025 | 0.073409997 | 0.073629998 | 0.073380001 | 0.073559999 | 0.2043% |
| Jun 28, 2025 | 0.073140003 | 0.073140003 | 0.073140003 | 0.073140003 | 0 |
| Jun 27, 2025 | 0.073090002 | 0.073150001 | 0.073090002 | 0.073090002 | 0 |
| Jun 26, 2025 | 0.073090002 | 0.073100001 | 0.073090002 | 0.073090002 | 0 |
| Jun 25, 2025 | 0.072880000 | 0.073169999 | 0.072849996 | 0.073090002 | 0.2881% |
| Jun 24, 2025 | 0.071970001 | 0.073030002 | 0.071929999 | 0.072880000 | 1.2644% |
| Jun 23, 2025 | 0.071790002 | 0.072149999 | 0.071759999 | 0.071960002 | 0.2368% |
| Jun 21, 2025 | 0.071780004 | 0.071780004 | 0.071780004 | 0.071780004 | 0 |
| Jun 20, 2025 | 0.071980000 | 0.072039999 | 0.071970001 | 0.071980000 | 0 |
| Jun 19, 2025 | 0.072190002 | 0.072200000 | 0.071900003 | 0.071980000 | -0.2909% |
| Jun 18, 2025 | 0.072729997 | 0.072779998 | 0.072039999 | 0.072200000 | -0.7287% |
| Jun 17, 2025 | 0.072580002 | 0.072810002 | 0.072509997 | 0.072729997 | 0.2067% |
| Jun 16, 2025 | 0.072080001 | 0.072640002 | 0.071889997 | 0.072580002 | 0.6937% |
| Jun 14, 2025 | 0.072080001 | 0.072080001 | 0.072080001 | 0.072080001 | 0 |
| Jun 13, 2025 | 0.073289998 | 0.073349997 | 0.073279999 | 0.073289998 | 0 |