Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 0.60000002 | 0.60000002 | 0.58999997 | 0.58999997 | -1.67% | 700 |
| Jun 09, 2026 | 0.64999998 | 0.64999998 | 0.64999998 | 0.64999998 | 0 | 600 |
| Jun 08, 2026 | 0.66000003 | 0.66000003 | 0.66000003 | 0.66000003 | 0 | 0 |
| Jun 05, 2026 | 0.66000003 | 0.66000003 | 0.66000003 | 0.66000003 | 0 | 200 |
| Jun 04, 2026 | 0.82999998 | 0.82999998 | 0.82999998 | 0.82999998 | 0 | 0 |
| Jun 03, 2026 | 0.82999998 | 0.82999998 | 0.82999998 | 0.82999998 | 0 | 0 |
| Jun 02, 2026 | 0.82999998 | 0.82999998 | 0.82999998 | 0.82999998 | 0 | 0 |
| Jun 01, 2026 | 0.82999998 | 0.82999998 | 0.82999998 | 0.82999998 | 0 | 0 |
| May 29, 2026 | 0.82999998 | 0.82999998 | 0.82999998 | 0.82999998 | 0 | 0 |
| May 28, 2026 | 0.82999998 | 0.82999998 | 0.82999998 | 0.82999998 | 0 | 62 |
| May 27, 2026 | 0.82999998 | 0.82999998 | 0.82999998 | 0.82999998 | 0 | 0 |
| May 26, 2026 | 0.82999998 | 0.82999998 | 0.82999998 | 0.82999998 | 0 | 0 |
| May 22, 2026 | 0.82999998 | 0.82999998 | 0.82999998 | 0.82999998 | 0 | 0 |
| May 21, 2026 | 0.82999998 | 0.82999998 | 0.82999998 | 0.82999998 | 0 | 0 |
| May 20, 2026 | 0.82999998 | 0.82999998 | 0.82999998 | 0.82999998 | 0 | 62 |
| May 19, 2026 | 0.82999998 | 0.82999998 | 0.82999998 | 0.82999998 | 0 | 0 |
| May 18, 2026 | 0.82999998 | 0.82999998 | 0.82999998 | 0.82999998 | 0 | 1471 |
| May 15, 2026 | 0.82999998 | 0.82999998 | 0.75 | 0.82999998 | 0 | 2800 |
| May 14, 2026 | 0.76999998 | 0.76999998 | 0.76999998 | 0.76999998 | 0 | 1000 |
| May 13, 2026 | 0.69999999 | 0.75999999 | 0.69999999 | 0.75999999 | 8.57% | 3000 |
| May 12, 2026 | 0.69000000 | 0.69000000 | 0.69000000 | 0.69000000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.