Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 37m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 37 minutes

08:52
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

CREAF

OTC
0.82999998 USD
0
0%
Last update May 15, 9:31 AM EDT
Pre-market
Day range
0.82999998
0.83289999
Previous close
0.82999998
Open
0.83289999
Access this stock data via API
Subscribe
Creative Technology Ltd.
0.83
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 18, 2026 0.83289999 0.83289999 0.82999998 0.82999998 -0.35% 1471
May 15, 2026 0.82999998 0.82999998 0.75 0.82999998 0 2800
May 14, 2026 0.76999998 0.76999998 0.76999998 0.76999998 0 1000
May 13, 2026 0.69999999 0.75999999 0.69999999 0.75999999 8.57% 3000
May 12, 2026 0.69000000 0.69000000 0.69000000 0.69000000 0 0
May 11, 2026 0.69000000 0.69000000 0.69000000 0.69000000 0 0
May 08, 2026 0.67000002 0.69000000 0.67000002 0.69000000 2.99% 3100
May 07, 2026 0.62000000 0.62000000 0.62000000 0.62000000 0 0
May 06, 2026 0.62000000 0.62000000 0.62000000 0.62000000 0 0
May 05, 2026 0.62000000 0.62000000 0.62000000 0.62000000 0 0
May 04, 2026 0.62000000 0.62000000 0.62000000 0.62000000 0 100
May 01, 2026 0.60000002 0.60000002 0.60000002 0.60000002 0 0
Apr 30, 2026 0.60000002 0.60000002 0.60000002 0.60000002 0 0
Apr 29, 2026 0.60000002 0.60000002 0.60000002 0.60000002 0 0
Apr 28, 2026 0.60000002 0.60000002 0.60000002 0.60000002 0 0
Apr 27, 2026 0.60000002 0.60000002 0.60000002 0.60000002 0 0
Apr 24, 2026 0.60000002 0.60000002 0.60000002 0.60000002 0 200
Apr 23, 2026 0.54000002 0.54000002 0.54000002 0.54000002 0 0
Apr 22, 2026 0.54000002 0.54000002 0.54000002 0.54000002 0 0
Apr 21, 2026 0.54000002 0.54000002 0.54000002 0.54000002 0 0
Apr 20, 2026 0.54000002 0.54000002 0.54000002 0.54000002 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Pre-market

Exchange is currently open for pre-market.
Main market opens in 37 minutes

08:52
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).