Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 83.62 | 83.99 | 83.62 | 83.62 | 0 | 0 |
| Apr 29, 2026 | 84.09 | 84.09 | 83.54 | 83.54 | -0.65% | 0 |
| Apr 28, 2026 | 83.87 | 84.08 | 83.62 | 83.62 | -0.30% | 0 |
| Apr 27, 2026 | 84.08 | 84.30 | 83.77 | 83.77 | -0.37% | 0 |
| Apr 24, 2026 | 84.12 | 84.30 | 84.10 | 84.13 | 0.00% | 0 |
| Apr 23, 2026 | 84.17 | 84.47 | 83.92 | 83.92 | -0.30% | 0 |
| Apr 22, 2026 | 84.27 | 84.51 | 84.26 | 84.32 | 0.06% | 0 |
| Apr 21, 2026 | 84.40 | 84.60 | 83.90 | 83.90 | -0.59% | 0 |
| Apr 20, 2026 | 84.43 | 84.53 | 84.19 | 84.19 | -0.29% | 0 |
| Apr 17, 2026 | 84.19 | 84.68 | 84.19 | 84.55 | 0.43% | 0 |
| Apr 16, 2026 | 84.29 | 84.52 | 84.15 | 84.15 | -0.17% | 11 |
| Apr 15, 2026 | 86.09 | 86.18 | 85.98 | 85.99 | -0.12% | 0 |
| Apr 14, 2026 | 85.67 | 86.23 | 85.67 | 86.02 | 0.41% | 0 |
| Apr 13, 2026 | 85.54 | 85.80 | 85.49 | 85.50 | -0.05% | 0 |
| Apr 10, 2026 | 85.67 | 85.95 | 85.63 | 85.64 | -0.04% | 0 |
| Apr 09, 2026 | 85.62 | 85.93 | 85.62 | 85.64 | 0.02% | 0 |
| Apr 08, 2026 | 84.81 | 86.20 | 84.81 | 85.82 | 1.20% | 0 |
| Apr 07, 2026 | 84.94 | 85.57 | 84.83 | 84.84 | -0.11% | 0 |
| Apr 02, 2026 | 85.36 | 85.57 | 85.23 | 85.39 | 0.03% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.