Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 42.80 | 42.85 | 42.80 | 42.85 | 0.12% | 60 |
| Dec 12, 2025 | 42.90 | 43 | 42.90 | 43 | 0.23% | 220 |
| Dec 11, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 0 | 0 |
| Dec 10, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 0 | 0 |
| Dec 09, 2025 | 40.05 | 40.05 | 40.05 | 40.05 | 0 | 20 |
| Dec 08, 2025 | 41.25 | 41.25 | 41.25 | 41.25 | 0 | 0 |
| Dec 05, 2025 | 40.95 | 40.95 | 40.95 | 40.95 | 0 | 0 |
| Dec 04, 2025 | 40.75 | 40.75 | 40.60 | 40.60 | -0.37% | 25 |
| Dec 03, 2025 | 40.60 | 41.05 | 40.60 | 41.05 | 1.11% | 246 |
| Dec 02, 2025 | 41.80 | 41.80 | 41.80 | 41.80 | 0 | 0 |
| Dec 01, 2025 | 42.25 | 42.25 | 42.25 | 42.25 | 0 | 10 |
| Nov 28, 2025 | 41.80 | 42.40 | 41.80 | 42.40 | 1.44% | 60 |
| Nov 27, 2025 | 41.75 | 41.75 | 41.75 | 41.75 | 0 | 0 |
| Nov 26, 2025 | 40.60 | 42.10 | 40.60 | 42 | 3.45% | 63 |
| Nov 25, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 0 | 0 |
| Nov 24, 2025 | 41.70 | 41.70 | 36.95 | 38.75 | -7.07% | 1570 |
| Nov 21, 2025 | 40.80 | 41 | 40.80 | 41 | 0.49% | 10 |
| Nov 20, 2025 | 42.65 | 42.65 | 42.65 | 42.65 | 0 | 0 |
| Nov 19, 2025 | 40.75 | 42.70 | 40.75 | 42.70 | 4.79% | 170 |
| Nov 18, 2025 | 41 | 41 | 41 | 41 | 0 | 0 |
| Nov 17, 2025 | 41.55 | 41.60 | 41.30 | 41.60 | 0.12% | 201 |
Access
/time_series
data via our API — starting from the
Basic plan.