Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 411.70 | 411.70 | 411.70 | 411.70 | 0 | 0 |
| Dec 15, 2025 | 415 | 415 | 415 | 415 | 0 | 0 |
| Dec 12, 2025 | 416.65 | 416.65 | 416.65 | 416.65 | 0 | 0 |
| Dec 11, 2025 | 410.05 | 410.05 | 410.05 | 410.05 | 0 | 0 |
| Dec 10, 2025 | 409.60 | 409.60 | 409.60 | 409.60 | 0 | 0 |
| Dec 09, 2025 | 410.65 | 410.65 | 410.65 | 410.65 | 0 | 0 |
| Dec 08, 2025 | 411.80 | 411.80 | 411.80 | 411.80 | 0 | 0 |
| Dec 05, 2025 | 411.35 | 411.35 | 411.35 | 411.35 | 0 | 0 |
| Dec 04, 2025 | 412.15 | 412.15 | 412.15 | 412.15 | 0 | 0 |
| Dec 03, 2025 | 408.90 | 408.90 | 408.90 | 408.90 | 0 | 0 |
| Dec 02, 2025 | 407.30 | 407.30 | 407.30 | 407.30 | 0 | 0 |
| Dec 01, 2025 | 408.55 | 408.55 | 408.55 | 408.55 | 0 | 0 |
| Nov 28, 2025 | 409.85 | 409.85 | 409.85 | 409.85 | 0 | 0 |
| Nov 27, 2025 | 409 | 409 | 409 | 409 | 0 | 0 |
| Nov 26, 2025 | 407.65 | 407.65 | 407.65 | 407.65 | 0 | 0 |
| Nov 25, 2025 | 402.75 | 402.75 | 402.75 | 402.75 | 0 | 0 |
| Nov 24, 2025 | 402.25 | 402.25 | 402.25 | 402.25 | 0 | 0 |
| Nov 20, 2025 | 403.25 | 403.25 | 403.25 | 403.25 | 0 | 0 |
| Nov 19, 2025 | 398.40 | 398.40 | 398.40 | 398.40 | 0 | 0 |
| Nov 18, 2025 | 399.65 | 399.65 | 399.65 | 399.65 | 0 | 0 |
| Nov 17, 2025 | 406.80 | 406.80 | 406.80 | 406.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.