Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 300.05 | 300.05 | 295.10 | 297.90 | -0.72% | 0 |
| Dec 12, 2025 | 299.05 | 307.30 | 299.05 | 302.50 | 1.15% | 10 |
| Dec 11, 2025 | 290.80 | 299.80 | 290.80 | 299.80 | 3.09% | 0 |
| Dec 10, 2025 | 296.20 | 296.35 | 292.90 | 292.90 | -1.11% | 0 |
| Dec 09, 2025 | 291.35 | 297.35 | 291.35 | 297.35 | 2.06% | 0 |
| Dec 08, 2025 | 297.50 | 298.90 | 292.30 | 292.30 | -1.75% | 0 |
| Dec 05, 2025 | 281.55 | 297.45 | 281.55 | 297.45 | 5.65% | 0 |
| Dec 04, 2025 | 280.35 | 282.15 | 279.15 | 282.15 | 0.64% | 0 |
| Dec 03, 2025 | 277 | 278.45 | 276.20 | 278.45 | 0.52% | 0 |
| Dec 02, 2025 | 276.85 | 279.55 | 276.65 | 279.40 | 0.92% | 0 |
| Dec 01, 2025 | 275.95 | 279.30 | 273 | 279.30 | 1.21% | 0 |
| Nov 28, 2025 | 275.05 | 277.80 | 275.05 | 275.40 | 0.13% | 0 |
| Nov 27, 2025 | 274.05 | 275.25 | 274.05 | 274.05 | 0 | 0 |
| Nov 26, 2025 | 276.30 | 276.85 | 273.80 | 273.95 | -0.85% | 20 |
| Nov 25, 2025 | 276.05 | 276.35 | 273.80 | 276.35 | 0.11% | 22 |
| Nov 24, 2025 | 282.15 | 282.15 | 279.35 | 279.35 | -0.99% | 0 |
| Nov 21, 2025 | 270.05 | 281.35 | 270.05 | 281.35 | 4.18% | 0 |
| Nov 20, 2025 | 278.05 | 279.35 | 273.10 | 273.10 | -1.78% | 0 |
| Nov 19, 2025 | 278.65 | 280.15 | 276.30 | 276.75 | -0.68% | 263 |
| Nov 18, 2025 | 278.05 | 280.35 | 278.05 | 280 | 0.70% | 0 |
| Nov 17, 2025 | 286.05 | 286.50 | 284 | 284 | -0.72% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.