Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 206 | 209.55 | 206 | 209.55 | 1.72% | 0 |
| Apr 01, 2026 | 210.75 | 211.65 | 206.75 | 208.55 | -1.04% | 28 |
| Mar 31, 2026 | 210.15 | 211.10 | 209 | 210 | -0.07% | 0 |
| Mar 30, 2026 | 203.65 | 210.30 | 203.65 | 210.10 | 3.17% | 0 |
| Mar 27, 2026 | 208.65 | 208.65 | 203.25 | 203.25 | -2.59% | 56 |
| Mar 26, 2026 | 204 | 209.50 | 204 | 208.20 | 2.06% | 0 |
| Mar 25, 2026 | 206.45 | 207.05 | 204.65 | 205.45 | -0.48% | 25 |
| Mar 24, 2026 | 212.60 | 212.60 | 205.85 | 206.40 | -2.92% | 0 |
| Mar 23, 2026 | 212.35 | 216.55 | 212.35 | 213.55 | 0.57% | 25 |
| Mar 20, 2026 | 212.35 | 213.35 | 210.85 | 213.05 | 0.33% | 3 |
| Mar 19, 2026 | 214.05 | 214.30 | 211.25 | 211.25 | -1.31% | 0 |
| Mar 18, 2026 | 222.20 | 222.20 | 214.55 | 216.10 | -2.75% | 301 |
| Mar 17, 2026 | 218.55 | 223.15 | 218.55 | 219.35 | 0.37% | 0 |
| Mar 16, 2026 | 219.55 | 221.20 | 217.05 | 219.70 | 0.07% | 0 |
| Mar 13, 2026 | 216.55 | 222.70 | 215.40 | 222.70 | 2.84% | 9 |
| Mar 12, 2026 | 234.35 | 236.15 | 234.35 | 234.45 | 0.04% | 0 |
| Mar 11, 2026 | 237 | 238.25 | 233.60 | 234.35 | -1.12% | 92 |
| Mar 10, 2026 | 242.70 | 243.65 | 235.50 | 235.50 | -2.97% | 0 |
| Mar 09, 2026 | 240.05 | 243.05 | 240.05 | 241.95 | 0.79% | 0 |
| Mar 06, 2026 | 242 | 243.25 | 239.50 | 239.50 | -1.03% | 0 |
| Mar 05, 2026 | 236.05 | 242.20 | 235.15 | 242.20 | 2.61% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.