Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 23, 2025 | 306.95 | 309.35 | 306.95 | 307.05 | 0.03% | 0 |
| Sep 22, 2025 | 311.10 | 311.10 | 307.55 | 308.70 | -0.77% | 3 |
| Sep 19, 2025 | 312.05 | 312.45 | 309.90 | 309.90 | -0.69% | 5 |
| Sep 18, 2025 | 307.95 | 314.10 | 307.95 | 310.65 | 0.88% | 0 |
| Sep 17, 2025 | 298.55 | 306.15 | 297.55 | 306.15 | 2.55% | 11 |
| Sep 16, 2025 | 294.55 | 295.15 | 294.55 | 295.15 | 0.20% | 0 |
| Sep 15, 2025 | 299.55 | 299.55 | 294.90 | 294.90 | -1.55% | 22 |
| Sep 12, 2025 | 308.05 | 310.05 | 295.75 | 297.50 | -3.42% | 0 |
| Sep 11, 2025 | 299.80 | 305.60 | 297.50 | 297.50 | -0.77% | 0 |
| Sep 10, 2025 | 304.10 | 306 | 297.75 | 297.75 | -2.09% | 7 |
| Sep 09, 2025 | 303.75 | 307.40 | 301.95 | 301.95 | -0.59% | 0 |
| Sep 08, 2025 | 298.25 | 303.75 | 297.90 | 303.75 | 1.84% | 20 |
| Sep 05, 2025 | 295.05 | 296.80 | 293.95 | 294.80 | -0.08% | 0 |
| Sep 04, 2025 | 295.45 | 297.25 | 291.20 | 293 | -0.83% | 0 |
| Sep 03, 2025 | 296.05 | 297.20 | 295.25 | 297.20 | 0.39% | 0 |
| Sep 02, 2025 | 304.10 | 304.60 | 295.50 | 295.50 | -2.83% | 0 |
| Sep 01, 2025 | 303.15 | 304.50 | 302.55 | 304.50 | 0.45% | 0 |
| Aug 29, 2025 | 302.55 | 303.70 | 300.80 | 303.70 | 0.38% | 0 |
| Aug 28, 2025 | 305.20 | 307.60 | 299 | 299 | -2.03% | 0 |
| Aug 27, 2025 | 304.85 | 308.20 | 304.85 | 305.95 | 0.36% | 0 |
| Aug 26, 2025 | 311.20 | 312.40 | 306.10 | 306.15 | -1.62% | 0 |
| Aug 25, 2025 | 308.15 | 311.60 | 308.15 | 311.60 | 1.12% | 0 |