Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 210.25 | 210.80 | 209.75 | 210.40 | 0.07% | 0 |
| May 21, 2026 | 214.75 | 214.80 | 210.55 | 210.55 | -1.96% | 7 |
| May 20, 2026 | 219.15 | 219.80 | 214 | 215.50 | -1.67% | 2 |
| May 19, 2026 | 218.05 | 226.10 | 218.05 | 218.75 | 0.32% | 0 |
| May 18, 2026 | 213.50 | 217.80 | 211.45 | 217.80 | 2.01% | 0 |
| May 15, 2026 | 202.20 | 212.90 | 202.20 | 212.90 | 5.29% | 100 |
| May 14, 2026 | 201.45 | 203.45 | 200.90 | 202.70 | 0.62% | 0 |
| May 13, 2026 | 205.50 | 205.60 | 198.92 | 198.92 | -3.20% | 0 |
| May 12, 2026 | 208.05 | 208.90 | 205.30 | 205.30 | -1.32% | 0 |
| May 11, 2026 | 215.20 | 215.20 | 208.40 | 208.40 | -3.16% | 0 |
| May 08, 2026 | 216.45 | 217.40 | 211.60 | 214.15 | -1.06% | 0 |
| May 07, 2026 | 212.25 | 217.70 | 212.25 | 217.70 | 2.57% | 0 |
| May 06, 2026 | 215.25 | 216.65 | 213.50 | 213.50 | -0.81% | 0 |
| May 05, 2026 | 216.55 | 218.15 | 214.40 | 217.10 | 0.25% | 0 |
| May 04, 2026 | 212.05 | 217.50 | 212.05 | 217.40 | 2.52% | 0 |
| Apr 30, 2026 | 205.30 | 206.75 | 205 | 206.45 | 0.56% | 0 |
| Apr 29, 2026 | 207.45 | 208.40 | 205.70 | 205.70 | -0.84% | 0 |
| Apr 28, 2026 | 203.10 | 209 | 203.10 | 209 | 2.90% | 0 |
| Apr 27, 2026 | 208.65 | 208.75 | 204.45 | 204.45 | -2.01% | 0 |
| Apr 24, 2026 | 206.15 | 206.45 | 204.95 | 206.45 | 0.15% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.