Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.73900002 | 0.73900002 | 0.71249998 | 0.71749997 | -2.91% | 189587 |
| Dec 12, 2025 | 0.73449999 | 0.75999999 | 0.71600002 | 0.72899997 | -0.75% | 259317 |
| Dec 11, 2025 | 0.72049999 | 0.72750002 | 0.70550001 | 0.71799999 | -0.35% | 324011 |
| Dec 10, 2025 | 0.74449998 | 0.75150001 | 0.72700000 | 0.73350000 | -1.48% | 114708 |
| Dec 09, 2025 | 0.78950000 | 0.79100001 | 0.73600000 | 0.74550003 | -5.57% | 364209 |
| Dec 08, 2025 | 0.79299998 | 0.79750001 | 0.76999998 | 0.77850002 | -1.83% | 161686 |
| Dec 05, 2025 | 0.80849999 | 0.81999999 | 0.78600001 | 0.78950000 | -2.35% | 357471 |
| Dec 04, 2025 | 0.80949998 | 0.81150001 | 0.77550000 | 0.80250001 | -0.86% | 262568 |
| Dec 03, 2025 | 0.80199999 | 0.82400000 | 0.80199999 | 0.81349999 | 1.43% | 82110 |
| Dec 02, 2025 | 0.82450002 | 0.83050001 | 0.79600000 | 0.81150001 | -1.58% | 274049 |
| Dec 01, 2025 | 0.84149998 | 0.84149998 | 0.81550002 | 0.82349998 | -2.14% | 95446 |
| Nov 28, 2025 | 0.85350001 | 0.88200003 | 0.83749998 | 0.85850000 | 0.59% | 85083 |
| Nov 27, 2025 | 0.84600002 | 0.85500002 | 0.83800000 | 0.85500002 | 1.06% | 37293 |
| Nov 26, 2025 | 0.82200003 | 0.85250002 | 0.82200003 | 0.84050000 | 2.25% | 84462 |
| Nov 25, 2025 | 0.83899999 | 0.84350002 | 0.81199998 | 0.82599998 | -1.55% | 46965 |
| Nov 24, 2025 | 0.82749999 | 0.84750003 | 0.80599999 | 0.82599998 | -0.18% | 294130 |
| Nov 21, 2025 | 0.85549998 | 0.88000000 | 0.81550002 | 0.81650001 | -4.56% | 187925 |
| Nov 20, 2025 | 0.83850002 | 0.84299999 | 0.81099999 | 0.81999999 | -2.21% | 48485 |
| Nov 19, 2025 | 0.78600001 | 0.84200001 | 0.78600001 | 0.82249999 | 4.64% | 124742 |
| Nov 18, 2025 | 0.84149998 | 0.85500002 | 0.77899998 | 0.78700000 | -6.48% | 187274 |
| Nov 17, 2025 | 0.87250000 | 0.87349999 | 0.85049999 | 0.85500002 | -2.01% | 170015 |
Access
/time_series
data via our API — starting from the
Basic plan.