Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 1.63 | 1.66 | 1.45 | 1.49 | -8.25% | 1060743 |
| Apr 27, 2026 | 1.87 | 1.88 | 1.65 | 1.68 | -10.02% | 1649892 |
| Apr 24, 2026 | 1.62 | 1.91 | 1.62 | 1.80 | 10.97% | 1409328 |
| Apr 23, 2026 | 1.63 | 1.66 | 1.59 | 1.66 | 1.78% | 421694 |
| Apr 22, 2026 | 1.60 | 1.67 | 1.54 | 1.57 | -1.63% | 392225 |
| Apr 21, 2026 | 1.55 | 1.65 | 1.52 | 1.59 | 2.26% | 749824 |
| Apr 20, 2026 | 1.64 | 1.64 | 1.41 | 1.47 | -10.48% | 1653550 |
| Apr 17, 2026 | 1.22 | 1.66 | 1.22 | 1.55 | 26.68% | 4599074 |
| Apr 16, 2026 | 1.10 | 1.14 | 1.09 | 1.09 | -0.91% | 253042 |
| Apr 15, 2026 | 1.05 | 1.11 | 1.05 | 1.10 | 5.16% | 321980 |
| Apr 14, 2026 | 1.00 | 1.10 | 1.00 | 1.10 | 9.39% | 527418 |
| Apr 13, 2026 | 0.83 | 0.98 | 0.83 | 0.98 | 17.87% | 1059203 |
| Apr 10, 2026 | 0.83 | 0.86 | 0.81 | 0.82 | -1.15% | 264713 |
| Apr 09, 2026 | 0.77 | 0.86 | 0.77 | 0.81 | 4.68% | 1454572 |
| Apr 08, 2026 | 0.74 | 0.75 | 0.73 | 0.73 | -1.49% | 132115 |
| Apr 07, 2026 | 0.74 | 0.74 | 0.70 | 0.71 | -4.26% | 54026 |
| Apr 02, 2026 | 0.71 | 0.73 | 0.70 | 0.72 | 1.69% | 100799 |
| Apr 01, 2026 | 0.75 | 0.76 | 0.72 | 0.72 | -3.22% | 100682 |
| Mar 31, 2026 | 0.70 | 0.74 | 0.70 | 0.73 | 3.78% | 93179 |
| Mar 30, 2026 | 0.72 | 0.72 | 0.70 | 0.71 | -1.87% | 50649 |
Access
/time_series
data via our API — starting from the
Basic plan and above.