Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 97.20 | 98.90 | 92.10 | 94.30 | -2.98% | 8399301 |
| Dec 15, 2025 | 102 | 104 | 97.20 | 98 | -3.92% | 12001791 |
| Dec 12, 2025 | 109 | 110 | 103 | 104.50 | -4.13% | 24728654 |
| Dec 11, 2025 | 103.50 | 108 | 99 | 106 | 2.42% | 45335077 |
| Dec 10, 2025 | 94.50 | 99.80 | 93.70 | 99.30 | 5.08% | 22702760 |
| Dec 09, 2025 | 91.50 | 95.40 | 89.80 | 94.10 | 2.84% | 15780114 |
| Dec 08, 2025 | 88.10 | 91.70 | 86.90 | 91.10 | 3.41% | 5651677 |
| Dec 05, 2025 | 85.30 | 87.80 | 85.30 | 87.60 | 2.70% | 2157648 |
| Dec 04, 2025 | 89.20 | 89.90 | 86.80 | 87 | -2.47% | 2944252 |
| Dec 03, 2025 | 87.10 | 88.90 | 87 | 88.40 | 1.49% | 3734550 |
| Dec 02, 2025 | 86.60 | 87.20 | 85.80 | 86 | -0.69% | 2217401 |
| Dec 01, 2025 | 88.60 | 88.60 | 86.50 | 86.50 | -2.37% | 3100690 |
| Nov 28, 2025 | 91.80 | 93.50 | 87.50 | 88.90 | -3.16% | 18569757 |
| Nov 27, 2025 | 86.50 | 90.50 | 85.80 | 88.80 | 2.66% | 5971990 |
| Nov 26, 2025 | 84.80 | 86.90 | 84.50 | 85.50 | 0.83% | 3194266 |
| Nov 25, 2025 | 85 | 85.40 | 83.20 | 84 | -1.18% | 2794050 |
| Nov 24, 2025 | 84.40 | 85 | 83.50 | 83.70 | -0.83% | 2413540 |
| Nov 21, 2025 | 82.80 | 84.70 | 82.50 | 83 | 0.24% | 3968890 |
| Nov 20, 2025 | 84.30 | 86.40 | 83.30 | 84.30 | 0 | 5367874 |
| Nov 19, 2025 | 81.70 | 84.20 | 80.50 | 82 | 0.37% | 5752626 |
| Nov 18, 2025 | 82 | 84.90 | 81.20 | 81.20 | -0.98% | 8937404 |
| Nov 17, 2025 | 90.10 | 90.10 | 82.80 | 83 | -7.88% | 13897493 |
Access
/time_series
data via our API — starting from the
Basic plan.