Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 92.90 | 93.20 | 90.40 | 90.70 | -2.37% | 1481101 |
| Apr 01, 2026 | 93 | 93.80 | 92.40 | 92.50 | -0.54% | 1018720 |
| Mar 31, 2026 | 92.70 | 94.40 | 90.30 | 90.50 | -2.37% | 2143463 |
| Mar 30, 2026 | 94 | 94.40 | 91.50 | 93.50 | -0.53% | 2149256 |
| Mar 27, 2026 | 91.10 | 96.50 | 90.60 | 96.30 | 5.71% | 2328448 |
| Mar 26, 2026 | 94.50 | 95.30 | 92.50 | 92.50 | -2.12% | 1326752 |
| Mar 25, 2026 | 93.80 | 94.60 | 93.30 | 93.60 | -0.21% | 1273192 |
| Mar 24, 2026 | 94.70 | 95.70 | 90.20 | 91.30 | -3.59% | 1785507 |
| Mar 23, 2026 | 92.50 | 94.20 | 91.40 | 93 | 0.54% | 1411823 |
| Mar 20, 2026 | 100.50 | 102 | 95.30 | 95.30 | -5.17% | 4639041 |
| Mar 19, 2026 | 98.90 | 101.50 | 98.30 | 99.40 | 0.51% | 2502967 |
| Mar 18, 2026 | 101.50 | 102.50 | 98.30 | 99.50 | -1.97% | 4179471 |
| Mar 17, 2026 | 95.20 | 101.50 | 95.10 | 100 | 5.04% | 6144442 |
| Mar 16, 2026 | 93 | 94.60 | 92 | 94.20 | 1.29% | 1812172 |
| Mar 13, 2026 | 89 | 93.40 | 88.50 | 92.40 | 3.82% | 2436383 |
| Mar 12, 2026 | 92.40 | 92.40 | 89.30 | 90 | -2.60% | 3338401 |
| Mar 11, 2026 | 91 | 94 | 91 | 92.50 | 1.65% | 1842820 |
| Mar 10, 2026 | 91 | 91.70 | 88.50 | 91 | 0 | 2370403 |
| Mar 09, 2026 | 87 | 88.20 | 84.40 | 88.10 | 1.26% | 2504725 |
| Mar 06, 2026 | 91.70 | 94.40 | 91.60 | 92.60 | 0.98% | 1365020 |
| Mar 05, 2026 | 92 | 93.50 | 91.70 | 93.10 | 1.20% | 2081653 |
| Mar 04, 2026 | 92.60 | 92.80 | 88.40 | 89.20 | -3.67% | 3449717 |
Access
/time_series
data via our API — starting from the
Basic plan and above.