Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 2.73 | 2.74 | 2.70 | 2.70 | -1.10% | 38400 |
| Jul 17, 2025 | 2.81 | 2.81 | 2.74 | 2.76 | -1.78% | 37600 |
| Jul 16, 2025 | 2.69 | 2.80 | 2.69 | 2.80 | 4.09% | 104000 |
| Jul 15, 2025 | 2.58 | 2.65 | 2.58 | 2.64 | 2.33% | 57800 |
| Jul 14, 2025 | 2.60 | 2.61 | 2.53 | 2.53 | -2.69% | 53000 |
| Jul 11, 2025 | 2.56 | 2.65 | 2.56 | 2.61 | 1.95% | 79000 |
| Jul 10, 2025 | 2.65 | 2.65 | 2.56 | 2.61 | -1.51% | 138600 |
| Jul 09, 2025 | 2.64 | 2.66 | 2.60 | 2.66 | 0.76% | 86400 |
| Jul 08, 2025 | 2.72 | 2.72 | 2.59 | 2.67 | -1.84% | 181000 |
| Jul 07, 2025 | 2.71 | 2.73 | 2.65 | 2.72 | 0.37% | 54400 |
| Jul 04, 2025 | 2.80 | 2.80 | 2.73 | 2.74 | -2.14% | 65400 |
| Jul 03, 2025 | 2.68 | 2.81 | 2.55 | 2.80 | 4.48% | 337400 |
| Jul 02, 2025 | 3.10 | 3.10 | 2.50 | 2.69 | -13.23% | 1035800 |
| Jun 30, 2025 | 3.30 | 3.40 | 3.07 | 3.10 | -6.06% | 311200 |
| Jun 27, 2025 | 3.79 | 3.85 | 3.71 | 3.76 | -0.79% | 457400 |
| Jun 26, 2025 | 3.62 | 3.80 | 3.61 | 3.76 | 3.87% | 101400 |
| Jun 25, 2025 | 3.69 | 3.74 | 3.65 | 3.68 | -0.27% | 49800 |
| Jun 24, 2025 | 3.78 | 3.78 | 3.60 | 3.68 | -2.65% | 107000 |
| Jun 23, 2025 | 3.83 | 3.83 | 3.60 | 3.83 | 0 | 227400 |
| Jun 20, 2025 | 3.50 | 3.86 | 3.50 | 3.83 | 9.43% | 329400 |
| Jun 19, 2025 | 3.43 | 3.57 | 3.43 | 3.46 | 0.87% | 23400 |
| Jun 18, 2025 | 3.45 | 3.48 | 3.42 | 3.43 | -0.58% | 110000 |