Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 2.28 | 2.33 | 2.28 | 2.33 | 2.19% | 23000 |
| Apr 30, 2025 | 2.31 | 2.31 | 2.15 | 2.28 | -1.30% | 307000 |
| Apr 29, 2025 | 2.40 | 2.40 | 2.30 | 2.37 | -1.25% | 108800 |
| Apr 28, 2025 | 2.41 | 2.44 | 2.34 | 2.43 | 0.83% | 73400 |
| Apr 25, 2025 | 2.50 | 2.50 | 2.33 | 2.44 | -2.40% | 222200 |
| Apr 24, 2025 | 2.54 | 2.54 | 2.40 | 2.50 | -1.57% | 36400 |
| Apr 23, 2025 | 2.43 | 2.54 | 2.42 | 2.49 | 2.47% | 164600 |
| Apr 22, 2025 | 2.58 | 2.58 | 2.40 | 2.42 | -6.20% | 215800 |
| Apr 17, 2025 | 2.40 | 2.82 | 2.40 | 2.61 | 8.75% | 488200 |
| Apr 16, 2025 | 2.10 | 2.48 | 2.04 | 2.40 | 14.29% | 605200 |
| Apr 15, 2025 | 2.06 | 2.12 | 2.03 | 2.10 | 1.94% | 39800 |
| Apr 14, 2025 | 2.11 | 2.15 | 2.08 | 2.13 | 0.95% | 51600 |
| Apr 11, 2025 | 2.06 | 2.18 | 2.02 | 2.11 | 2.43% | 63400 |
| Apr 10, 2025 | 2.18 | 2.18 | 2.02 | 2.07 | -5.05% | 117000 |
| Apr 09, 2025 | 1.94 | 2.14 | 1.85 | 2.01 | 3.61% | 464800 |
| Apr 08, 2025 | 1.95 | 2.10 | 1.95 | 1.96 | 0.51% | 384800 |
| Apr 07, 2025 | 1.96 | 1.99 | 1.80 | 1.95 | -0.51% | 774800 |