Metasphere Labs Inc. (LABZ) - Historical data, historical prices

United States

opens in 1d 8h 17m

005930 322,500.00 7.86%
0700 462.40 1.14%
2330 2,295.00 2.00%
ASML 1,629.60 3.40%
AZN 13,462.00 -0.85%
ETH/USD 1,678.02 -0.19%
EUR/USD 1.16 0.04%
MC 510.60 3.53%
NESN 79.78 0.44%
USD/JPY 160.22 0.00%
XPT/USD 1,003.20 0.33%

005930 322,500.00 7.86%
0700 462.40 1.14%
2330 2,295.00 2.00%
ASML 1,629.60 3.40%
AZN 13,462.00 -0.85%
ETH/USD 1,678.02 -0.19%
EUR/USD 1.16 0.04%
MC 510.60 3.53%
NESN 79.78 0.44%
USD/JPY 160.22 0.00%
XPT/USD 1,003.20 0.33%

005930 322,500.00 7.86%
0700 462.40 1.14%
2330 2,295.00 2.00%
ASML 1,629.60 3.40%
AZN 13,462.00 -0.85%
ETH/USD 1,678.02 -0.19%
EUR/USD 1.16 0.04%
MC 510.60 3.53%
NESN 79.78 0.44%
USD/JPY 160.22 0.00%
XPT/USD 1,003.20 0.33%

005930 322,500.00 7.86%
0700 462.40 1.14%
2330 2,295.00 2.00%
ASML 1,629.60 3.40%
AZN 13,462.00 -0.85%
ETH/USD 1,678.02 -0.19%
EUR/USD 1.16 0.04%
MC 510.60 3.53%
NESN 79.78 0.44%
USD/JPY 160.22 0.00%
XPT/USD 1,003.20 0.33%

0.20000000 CAD

0.045

18.37%

Last update Apr 27, 3:01 PM EDT

Market closed

Day range

0.20000000

0.20000000

0.24500000

Previous close

0.24500000

Open

0.24500000

Access this stock data via API

Metasphere Labs Inc.

0.20

0.05

18.37%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 22, 2026	0.24500000	0.24500000	0.20000000	0.20000000	-18.37%	32505
May 21, 2026	0.23000000	0.24500000	0.23000000	0.24500000	6.52%	3500
May 20, 2026	0.21500000	0.22000000	0.21500000	0.22000000	2.33%	40000
May 19, 2026	0.20500000	0.23000000	0.20500000	0.23000000	12.20%	55546
May 15, 2026	0.23000000	0.25	0.23000000	0.23000000	0	49638
May 14, 2026	0.23000000	0.23000000	0.23000000	0.23000000	0	50550

Access /time_series data via our API — starting from the Basic plan and above.