Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 0.23000000 | 0.23000000 | 0.23000000 | 0.23000000 | 0 | 30243 |
| May 11, 2026 | 0.23000000 | 0.23000000 | 0.23000000 | 0.23000000 | 0 | 15159 |
| May 08, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 820 |
| May 07, 2026 | 0.19499999 | 0.25 | 0.19499999 | 0.25 | 28.21% | 18006 |
| May 06, 2026 | 0.20000000 | 0.23999999 | 0.19499999 | 0.22000000 | 10% | 30003 |
| May 05, 2026 | 0.20000000 | 0.25 | 0.20000000 | 0.23999999 | 20.00% | 55025 |
| May 04, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 82380 |
| May 01, 2026 | 0.30000001 | 0.30000001 | 0.21500000 | 0.27000001 | -10.00% | 84377 |
| Apr 30, 2026 | 0.27500001 | 0.31999999 | 0.26499999 | 0.26499999 | -3.64% | 99767 |
| Apr 29, 2026 | 0.25999999 | 0.27500001 | 0.24500000 | 0.25500000 | -1.92% | 12679 |
| Apr 28, 2026 | 0.25999999 | 0.27500001 | 0.23999999 | 0.27500001 | 5.77% | 77500 |
| Apr 27, 2026 | 0.23500000 | 0.28999999 | 0.23500000 | 0.28999999 | 23.40% | 66523 |
| Apr 24, 2026 | 0.23000000 | 0.25999999 | 0.23000000 | 0.25500000 | 10.87% | 103821 |
| Apr 23, 2026 | 0.26499999 | 0.26499999 | 0.21500000 | 0.22000000 | -16.98% | 98622 |
| Apr 22, 2026 | 0.23999999 | 0.30000001 | 0.22000000 | 0.29499999 | 22.92% | 313029 |
| Apr 21, 2026 | 0.125 | 0.40000001 | 0.125 | 0.23999999 | 92.00% | 299557 |
| Apr 20, 2026 | 0.12000000 | 0.13000000 | 0.12000000 | 0.13000000 | 8.33% | 32358 |
| Apr 17, 2026 | 0.125 | 0.125 | 0.125 | 0.125 | 0 | 1239 |
| Apr 16, 2026 | 0.13500001 | 0.13500001 | 0.11000000 | 0.13000000 | -3.70% | 3531 |
Access
/time_series
data via our API — starting from the
Basic plan and above.