Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

FHUH

229.77600 EUR
0.431
0.19%
Last update Jul 11, 8:29 AM CEST
Market closed
Day range
229.77600
229.77600
Previous close
230.20700
Open
229.77600
Access this ETF data via API
Subscribe
LBBW Aktien Deutschland Fund
229.78
0.43
0.19%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 11, 2025 229.78 229.78 229.78 229.78 0 0
Jul 10, 2025 229.49 230.21 229.49 230.21 0.31% 0
Jul 09, 2025 226.48 226.48 226.48 226.48 0 0
Jul 08, 2025 224.80 224.80 224.80 224.80 0 0
Jul 07, 2025 224.33 224.33 224.33 224.33 0 0
Jul 04, 2025 224.33 224.33 224.33 224.33 0 0
Jul 03, 2025 224.33 224.33 224.33 224.33 0 0
Jul 02, 2025 224.33 224.33 224.33 224.33 0 0
Jul 01, 2025 225.15 225.15 225.15 225.15 0 0
Jun 30, 2025 225.91 225.91 225.91 225.91 0 0
Jun 27, 2025 222.71 222.71 222.71 222.71 0 0
Jun 26, 2025 221.17 221.17 221.17 221.17 0 0
Jun 25, 2025 221.17 221.17 221.17 221.17 0 0
Jun 24, 2025 221.09 221.09 221.09 221.09 0 0
Jun 23, 2025 218.14 218.14 218.14 218.14 0 0
Jun 20, 2025 218.14 218.14 218.14 218.14 0 0
Jun 19, 2025 218.14 218.14 218.14 218.14 0 0
Jun 18, 2025 220.56 220.56 220.56 220.56 0 0
Jun 17, 2025 220.56 220.56 220.56 220.56 0 0
Jun 16, 2025 220.56 220.56 220.56 220.56 0 0
Jun 13, 2025 220.56 220.56 220.56 220.56 0 0
Market closed

Exchange is currently closed (non-working day)
Main market opens in 18 hours 37 minutes

13:22
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).