Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

SPUT

6.625 EUR
0
0%
Last update Mar 7, 5:30 PM CET
Market closed
Day range
6.625
6.625
Previous close
6.625
Open
6.625
Access this stock data via API
Subscribe
Sprott Physical Uranium Trust
6.63
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 13, 2025 6.63 6.63 6.63 6.63 0 0
Jun 12, 2025 6.63 6.63 6.63 6.63 0 0
Jun 11, 2025 6.63 6.63 6.63 6.63 0 0
Jun 10, 2025 6.63 6.63 6.63 6.63 0 0
Jun 09, 2025 6.63 6.63 6.63 6.63 0 0
Jun 06, 2025 6.63 6.63 6.63 6.63 0 0
Jun 05, 2025 6.63 6.63 6.63 6.63 0 0
Jun 04, 2025 6.63 6.63 6.63 6.63 0 0
Jun 03, 2025 6.63 6.63 6.63 6.63 0 0
Jun 02, 2025 6.63 6.63 6.63 6.63 0 0
May 30, 2025 6.63 6.63 6.63 6.63 0 0
May 29, 2025 6.63 6.63 6.63 6.63 0 0
May 28, 2025 6.63 6.63 6.63 6.63 0 0
May 27, 2025 6.63 6.63 6.63 6.63 0 0
May 26, 2025 6.63 6.63 6.63 6.63 0 0
May 23, 2025 6.63 6.63 6.63 6.63 0 0
May 22, 2025 6.63 6.63 6.63 6.63 0 0
May 21, 2025 6.63 6.63 6.63 6.63 0 0
May 20, 2025 6.63 6.63 6.63 6.63 0 0
May 19, 2025 6.63 6.63 6.63 6.63 0 0
May 16, 2025 6.63 6.63 6.63 6.63 0 0
May 15, 2025 6.63 6.63 6.63 6.63 0 0
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 1 day 35 minutes

06:24
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).