391 GBp
0
0%
Last update Dec 15, 4:23 PM GMT
Main market
Day range
389
393
Previous close
391
Open
391.5
Access this stock data via API
Subscribe
Allgeier SE
391.00
0
0%

Historical data

Prices

Date Close
Dec 15, 2025 392.05
Dec 12, 2025 391
Dec 11, 2025 394
Dec 10, 2025 399
Dec 09, 2025 396.50
Dec 08, 2025 393
Dec 05, 2025 396.50
Dec 04, 2025 398.50
Dec 03, 2025 398
Dec 02, 2025 397.50
Dec 01, 2025 394.50
Nov 28, 2025 395
Nov 27, 2025 392
Nov 26, 2025 389
Nov 25, 2025 383
Nov 24, 2025 382
Nov 21, 2025 381
Nov 20, 2025 383
Nov 19, 2025 379
Nov 18, 2025 378
Nov 17, 2025 384.50
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 2 hours 34 minutes

13:55
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).