Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2025 | 0.87000000 | 0.87000000 | 0.87000000 | 0.87000000 | 0 | 10000 |
| May 26, 2025 | 1.040000 | 1.040000 | 1.040000 | 1.040000 | 0 | 5000 |
| May 19, 2025 | 1.060000 | 1.060000 | 1.060000 | 1.060000 | 0 | 20000 |
| May 14, 2025 | 0.95999998 | 0.95999998 | 0.95999998 | 0.95999998 | 0 | 5000 |
| May 13, 2025 | 1.030000 | 1.030000 | 1.030000 | 1.030000 | 0 | 1000 |
| May 12, 2025 | 1.34000 | 1.34000 | 1.32000 | 1.32000 | -1.49% | 21000 |
| May 08, 2025 | 1.55000 | 1.55000 | 1.54000 | 1.54000 | -0.65% | 13000 |
| May 07, 2025 | 1.64000 | 1.64000 | 1.62000 | 1.62000 | -1.22% | 33000 |
| May 06, 2025 | 1.64000 | 1.64000 | 1.64000 | 1.64000 | 0 | 1000 |