Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 230 | 232 | 230 | 232 | 0.87% | 0 |
| Dec 15, 2025 | 232 | 232 | 230 | 232 | 0 | 0 |
| Dec 12, 2025 | 226 | 226 | 222 | 222 | -1.77% | 0 |
| Dec 11, 2025 | 224 | 228 | 224 | 228 | 1.79% | 0 |
| Dec 10, 2025 | 224 | 224 | 224 | 224 | 0 | 0 |
| Dec 09, 2025 | 222 | 226 | 222 | 226 | 1.80% | 0 |
| Dec 08, 2025 | 224 | 224 | 222 | 222 | -0.89% | 0 |
| Dec 05, 2025 | 220 | 222 | 220 | 222 | 0.91% | 0 |
| Dec 04, 2025 | 224 | 226 | 224 | 226 | 0.89% | 0 |
| Dec 03, 2025 | 224 | 226 | 224 | 226 | 0.89% | 0 |
| Dec 02, 2025 | 228 | 228 | 226 | 226 | -0.88% | 0 |
| Dec 01, 2025 | 230 | 234 | 230 | 234 | 1.74% | 0 |
| Nov 28, 2025 | 234 | 234 | 232 | 232 | -0.85% | 0 |
| Nov 27, 2025 | 232 | 232 | 228 | 228 | -1.72% | 0 |
| Nov 26, 2025 | 236 | 238 | 234 | 238 | 0.85% | 0 |
| Nov 25, 2025 | 228 | 232 | 228 | 232 | 1.75% | 0 |
| Nov 24, 2025 | 232 | 232 | 228 | 228 | -1.72% | 0 |
| Nov 21, 2025 | 230 | 232 | 228 | 228 | -0.87% | 0 |
| Nov 20, 2025 | 224 | 224 | 214 | 214 | -4.46% | 0 |
| Nov 19, 2025 | 226 | 226 | 224 | 224 | -0.88% | 0 |
| Nov 18, 2025 | 228 | 230 | 228 | 230 | 0.88% | 0 |
| Nov 17, 2025 | 240 | 240 | 236 | 236 | -1.67% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.