iShares Core MSCI World ETF (IWDAN) - Historical data, historical prices

2,313 MXN

3

0.13%

Last update Sep 15, 11:09 AM CST

Market closed

Day range

2,313

2,313

2,313

Previous close

2,310

Open

2,313

Access this ETF data via API

iShares Core MSCI World ETF

2,313.00

3

0.13%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Sep 15, 2025	2.31K	2.31K	2.31K	2.31K	0	0
Sep 12, 2025	2.31K	2.31K	2.31K	2.31K	0	35
Sep 10, 2025	2.30K	2.30K	2.30K	2.30K	0	7
Sep 04, 2025	2.29K	2.29K	2.29K	2.29K	0	624
Sep 03, 2025	2.29K	2.29K	2.29K	2.29K	0	10
Sep 02, 2025	2.28K	2.28K	2.28K	2.28K	0	303
Aug 26, 2025	2.29K	2.29K	2.29K	2.29K	0.08%	332
Aug 25, 2025	2.29K	2.29K	2.29K	2.29K	0	3002
Aug 18, 2025	2.31K	2.31K	2.30K	2.30K	-0.30%	215