Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 19m
Main market

STOCKS is currently active.
Closing in 2 hours 19 minutes

13:40
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

IWDAN

BMV
2,378.84009 MXN
18.3298
0.76%
Last update Apr 24, 10:15 AM CST
Main market
Day range
2,378.84009
2,378.84009
Previous close
2,397.16992
Open
2,378.84009
Access this ETF data via API
Subscribe
iShares Core MSCI World UCITS ETF USD (Acc)
2,378.84
18.33
0.76%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 24, 2026 2.38K 2.38K 2.38K 2.38K 0 14701
Apr 23, 2026 2.40K 2.40K 2.40K 2.40K -0.01% 352
Apr 22, 2026 2.39K 2.39K 2.39K 2.39K 0 65
Apr 21, 2026 2.38K 2.38K 2.38K 2.38K 0 27
Apr 20, 2026 2.40K 2.40K 2.40K 2.40K 0 30
Apr 17, 2026 2.41K 2.41K 2.41K 2.41K 0.12% 116
Apr 16, 2026 2.37K 2.37K 2.37K 2.37K 0 25
Apr 15, 2026 2.31K 2.31K 2.31K 2.31K 0 127
Apr 14, 2026 2.31K 2.31K 2.31K 2.31K 0 52
Apr 10, 2026 2.30K 2.30K 2.30K 2.30K -0.16% 48
Apr 09, 2026 2.31K 2.31K 2.31K 2.31K 0 262
Apr 08, 2026 2.31K 2.31K 2.30K 2.30K -0.16% 561
Apr 07, 2026 2.28K 2.28K 2.25K 2.27K -0.51% 208
Apr 06, 2026 2.30K 2.30K 2.30K 2.30K -0.03% 183
Mar 31, 2026 2.27K 2.27K 2.27K 2.27K 0 11
Mar 30, 2026 2.25K 2.25K 2.23K 2.23K -0.78% 120
Mar 27, 2026 2.25K 2.25K 2.25K 2.25K 0 403
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 3 hours 19 minutes

11:40
00:00
08:30
15:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
Exchange details
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).