Now Live: Cboe Europe real-time data for all major European stocks.
United States
closes in 1h 13m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 1 hour 13 minutes

18:47
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

IWDAN

BMV
2,270.10010 MXN
39.3301
1.76%
Last update Mar 31, 12:26 PM CST
Market closed
Day range
2,270.10010
2,270.10010
Previous close
2,230.77002
Open
2,270.10010
Access this ETF data via API
Subscribe
iShares Core MSCI World UCITS ETF USD (Acc)
2,270.10
39.33
1.76%

Historical data

Prices

Date Open High Low Close % Change Volume
Mar 31, 2026 2.27K 2.27K 2.27K 2.27K 0 11
Mar 30, 2026 2.25K 2.25K 2.23K 2.23K -0.78% 120
Mar 27, 2026 2.25K 2.25K 2.25K 2.25K 0 403
Mar 24, 2026 2.27K 2.27K 2.27K 2.27K 0 20
Mar 23, 2026 2.23K 2.29K 2.23K 2.29K 2.36% 119
Mar 20, 2026 2.24K 2.24K 2.23K 2.23K -0.45% 22946
Mar 19, 2026 2.30K 2.30K 2.30K 2.30K 0 24
Mar 13, 2026 2.30K 2.30K 2.30K 2.30K 0 450
Mar 11, 2026 2.30K 2.30K 2.30K 2.30K 0 27301
Mar 10, 2026 2.31K 2.31K 2.31K 2.31K 0.27% 7897
Mar 06, 2026 2.31K 2.31K 2.31K 2.31K 0 432
Mar 05, 2026 2.31K 2.31K 2.31K 2.31K 0 12
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 15 hours 42 minutes

16:47
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).