Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 9h 39m
Market closed

Pre-market opens in 4 hours 9 minutes
Main market opens in 9 hours 39 minutes

23:50
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

IWDAN

BMV
2,440 MXN
19.5
0.79%
Last update Jun 10, 1:21 PM CST
Market closed
Day range
2,434.5
2,444.46997
Previous close
2,459.5
Open
2,440.25
Access this ETF data via API
Subscribe
iShares Core MSCI World UCITS ETF USD (Acc)
2,440.00
19.50
0.79%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 09, 2026 2.47K 2.47K 2.46K 2.46K -0.22% 34
Jun 08, 2026 2.49K 2.49K 2.48K 2.48K -0.38% 783
Jun 05, 2026 2.49K 2.49K 2.49K 2.49K -0.06% 27
Jun 04, 2026 2.50K 2.51K 2.50K 2.51K 0.45% 40
Jun 03, 2026 2.52K 2.52K 2.52K 2.52K 0 35
Jun 02, 2026 2.50K 2.51K 2.50K 2.51K 0.22% 52
Jun 01, 2026 2.49K 2.49K 2.49K 2.49K 0 16
May 27, 2026 2.49K 2.49K 2.49K 2.49K 0 890
May 22, 2026 2.47K 2.47K 2.47K 2.47K 0 46
May 21, 2026 2.46K 2.46K 2.46K 2.46K 0 22
May 19, 2026 2.47K 2.47K 2.43K 2.43K -1.81% 226
May 18, 2026 2.41K 2.43K 2.41K 2.43K 0.71% 17453
May 14, 2026 2.47K 2.47K 2.47K 2.47K 0 17
May 13, 2026 2.44K 2.44K 2.42K 2.42K -0.83% 1194
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 10 hours 39 minutes

21:50
00:00
08:30
15:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
Exchange details
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).