Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 57m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 57 minutes

08:32
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

IWDAN

BMV
2,470.95996 MXN
49.46
2.04%
Last update May 14, 9:00 AM CST
Market closed
Day range
2,470.95996
2,470.95996
Previous close
2,421.5
Open
2,470.95996
Access this ETF data via API
Subscribe
iShares Core MSCI World UCITS ETF USD (Acc)
2,470.96
49.46
2.04%

Historical data

Prices

Date Open High Low Close % Change Volume
May 14, 2026 2.47K 2.47K 2.47K 2.47K 0 17
May 13, 2026 2.44K 2.44K 2.42K 2.42K -0.83% 1194
May 07, 2026 2.41K 2.43K 2.40K 2.40K -0.30% 357
May 05, 2026 2.41K 2.42K 2.41K 2.42K 0.21% 12521
May 04, 2026 2.41K 2.41K 2.41K 2.41K -0.01% 621
Apr 28, 2026 2.38K 2.38K 2.38K 2.38K 0 11
Apr 24, 2026 2.38K 2.38K 2.38K 2.38K 0 14701
Apr 23, 2026 2.40K 2.40K 2.40K 2.40K -0.01% 352
Apr 22, 2026 2.39K 2.39K 2.39K 2.39K 0 65
Apr 21, 2026 2.38K 2.38K 2.38K 2.38K 0 27
Apr 20, 2026 2.40K 2.40K 2.40K 2.40K 0 30
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 1 hour 57 minutes

06:32
00:00
08:30
15:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
Exchange details
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).