2,355 MXN
24.8401
1.04%
Last update Dec 9, 2:00 PM CST
Market closed
Day range
2,355
2,355
Previous close
2,379.84009
Open
2,355
Access this ETF data via API
Subscribe
iShares Core MSCI World ETF
2,355.00
24.84
1.04%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 09, 2025 2.36K 2.36K 2.36K 2.36K 0 10
Dec 05, 2025 2.38K 2.38K 2.38K 2.38K 0 15
Dec 02, 2025 2.36K 2.36K 2.36K 2.36K 0 1160
Dec 01, 2025 2.37K 2.37K 2.37K 2.37K 0 30
Nov 26, 2025 2.37K 2.37K 2.37K 2.37K 0 5
Nov 25, 2025 2.35K 2.35K 2.35K 2.35K 0 149947
Nov 19, 2025 2.32K 2.32K 2.32K 2.32K 0 226
Nov 18, 2025 2.33K 2.33K 2.33K 2.33K 0 214
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 6 hours 50 minutes

01:39
00:00
08:30
15:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).