Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 1h 45m
Market closed

Pre-market opens in 20 hours 15 minutes
Main market opens in 1 day 1 hour 45 minutes

07:45
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

NIB

XDUS
13.96400 EUR
0.522
3.60%
Last update May 15, 7:31 PM CEST
Market closed
Day range
13.75600
13.96400
Previous close
14.48600
Open
13.75600
Access this stock data via API
Subscribe
Nidec Corporation
13.96
0.52
3.60%

Historical data

Prices

Date Open High Low Close % Change Volume
May 15, 2026 13.76 13.96 13.76 13.96 1.51% 0
May 14, 2026 14.48 14.58 14.42 14.49 0.01% 0
May 13, 2026 13.04 13.06 13.01 13.06 0.12% 0
May 12, 2026 15.18 15.18 12.29 12.29 -19.04% 0
May 11, 2026 14.74 14.85 14.74 14.76 0.09% 0
May 08, 2026 14.07 14.20 14.02 14.08 0.07% 0
May 07, 2026 14.13 14.13 13.88 13.91 -1.60% 0
May 06, 2026 13.42 13.57 13.42 13.57 1.15% 0
May 05, 2026 13.04 13.30 13.04 13.30 2.01% 0
May 04, 2026 13 13.04 13 13.02 0.12% 0
Apr 30, 2026 12.65 12.98 12.56 12.93 2.25% 0
Apr 29, 2026 12.43 12.44 12.40 12.40 -0.23% 0
Apr 28, 2026 12.56 12.62 12.47 12.47 -0.73% 0
Apr 27, 2026 12.89 12.89 12.75 12.84 -0.42% 0
Apr 24, 2026 13.07 13.12 13.06 13.08 0.06% 0
Apr 23, 2026 12.75 12.79 12.63 12.63 -0.99% 0
Apr 22, 2026 12.82 13.02 12.82 13.02 1.56% 0
Apr 21, 2026 12.66 12.66 12.58 12.58 -0.62% 0
Apr 20, 2026 12.71 12.87 12.71 12.83 0.96% 0
Apr 17, 2026 12.10 12.27 12.01 12.26 1.34% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 18 hours 14 minutes

13:45
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).