Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 0.61849999 | 0.62550002 | 0.59649998 | 0.59649998 | -3.56% | 0 |
| May 12, 2026 | 0.61049998 | 0.61799997 | 0.60900003 | 0.61799997 | 1.23% | 0 |
| May 11, 2026 | 0.63599998 | 0.63599998 | 0.59899998 | 0.60750002 | -4.48% | 0 |
| May 08, 2026 | 0.63099998 | 0.63550001 | 0.60299999 | 0.60299999 | -4.44% | 0 |
| May 07, 2026 | 0.66000003 | 0.66850001 | 0.63400000 | 0.63400000 | -3.94% | 0 |
| May 06, 2026 | 0.66149998 | 0.67600000 | 0.65399998 | 0.65399998 | -1.13% | 0 |
| May 05, 2026 | 0.67750001 | 0.68949997 | 0.66399997 | 0.66399997 | -1.99% | 0 |
| May 04, 2026 | 0.67350000 | 0.68900001 | 0.67000002 | 0.68900001 | 2.30% | 0 |
| Apr 30, 2026 | 0.63849998 | 0.64249998 | 0.62750000 | 0.64249998 | 0.63% | 0 |
| Apr 29, 2026 | 0.64050001 | 0.64349997 | 0.61900002 | 0.62050003 | -3.12% | 0 |
| Apr 28, 2026 | 0.64800000 | 0.65499997 | 0.61900002 | 0.62150002 | -4.09% | 0 |
| Apr 27, 2026 | 0.67150003 | 0.68800002 | 0.67150003 | 0.67350000 | 0.30% | 0 |
| Apr 24, 2026 | 0.66250002 | 0.72000003 | 0.66250002 | 0.67699999 | 2.19% | 200 |
| Apr 23, 2026 | 0.67400002 | 0.68199998 | 0.65649998 | 0.65899998 | -2.23% | 0 |
| Apr 22, 2026 | 0.66750002 | 0.69000000 | 0.66149998 | 0.68550003 | 2.70% | 0 |
| Apr 21, 2026 | 0.64450002 | 0.68300003 | 0.63550001 | 0.63550001 | -1.40% | 0 |
| Apr 20, 2026 | 0.65100002 | 0.66000003 | 0.64099997 | 0.64150000 | -1.46% | 0 |
| Apr 17, 2026 | 0.62250000 | 0.68000001 | 0.62250000 | 0.65750003 | 5.62% | 1500 |
| Apr 16, 2026 | 0.64749998 | 0.64749998 | 0.62699997 | 0.62900001 | -2.86% | 0 |
| Apr 15, 2026 | 0.66000003 | 0.66000003 | 0.63200003 | 0.63200003 | -4.24% | 0 |
| Apr 14, 2026 | 0.63200003 | 0.67049998 | 0.63200003 | 0.66850001 | 5.78% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.