Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 298.50 | 301.38 | 296.23 | 298.34 | -0.05% | 485341 |
| Dec 12, 2025 | 299.56 | 300.12 | 293.02 | 297.95 | -0.54% | 776951 |
| Dec 11, 2025 | 292.47 | 299.02 | 289.47 | 298.68 | 2.12% | 384800 |
| Dec 10, 2025 | 287.15 | 292.40 | 286.50 | 290.19 | 1.06% | 665800 |
| Dec 09, 2025 | 298.10 | 300.72 | 287.12 | 287.76 | -3.47% | 618300 |
| Dec 08, 2025 | 303.61 | 304 | 295.96 | 298.47 | -1.69% | 664000 |
| Dec 05, 2025 | 303.65 | 304.69 | 301.17 | 303.45 | -0.07% | 473400 |
| Dec 04, 2025 | 290.65 | 302.36 | 290.65 | 301.64 | 3.78% | 590500 |
| Dec 03, 2025 | 298.49 | 298.58 | 289.27 | 291.66 | -2.29% | 644000 |
| Dec 02, 2025 | 302.52 | 303.92 | 296.17 | 298.04 | -1.48% | 567800 |
| Dec 01, 2025 | 299.39 | 304.72 | 293.55 | 300.25 | 0.29% | 715500 |
| Nov 28, 2025 | 296.26 | 302.69 | 292.40 | 300.03 | 1.27% | 308500 |
| Nov 26, 2025 | 294.12 | 303.07 | 294.12 | 298.15 | 1.37% | 773400 |
| Nov 25, 2025 | 280 | 296.95 | 278.06 | 293.67 | 4.88% | 1662200 |
| Nov 24, 2025 | 263.24 | 268.43 | 259.96 | 261.18 | -0.78% | 1028700 |
| Nov 21, 2025 | 257.68 | 263.57 | 253.52 | 262.70 | 1.95% | 682700 |
| Nov 20, 2025 | 266.81 | 269 | 257.02 | 258.58 | -3.08% | 608900 |
| Nov 19, 2025 | 257.88 | 261.64 | 256.66 | 259.41 | 0.59% | 253800 |
| Nov 18, 2025 | 257.83 | 260.47 | 253.63 | 257.64 | -0.07% | 258600 |
| Nov 17, 2025 | 261.09 | 264.12 | 258.05 | 259.86 | -0.47% | 351300 |
Access
/time_series
data via our API — starting from the
Basic plan.