Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 0.075000003 | 0.075000003 | 0.070000000 | 0.070000000 | -6.67% | 51038 |
| Apr 02, 2026 | 0.075000003 | 0.075000003 | 0.070000000 | 0.075000003 | 0 | 15000 |
| Apr 01, 2026 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 1000 |
| Mar 31, 2026 | 0.085000001 | 0.085000001 | 0.070000000 | 0.075000003 | -11.76% | 121000 |
| Mar 30, 2026 | 0.090000004 | 0.090000004 | 0.085000001 | 0.085000001 | -5.56% | 6000 |
| Mar 27, 2026 | 0.10000000 | 0.10000000 | 0.085000001 | 0.085000001 | -15.00% | 57500 |
| Mar 26, 2026 | 0.094999999 | 0.094999999 | 0.094999999 | 0.094999999 | 0 | 1000 |
| Mar 25, 2026 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 1000 |
| Mar 24, 2026 | 0.094999999 | 0.094999999 | 0.094999999 | 0.094999999 | 0 | 1700 |
| Mar 23, 2026 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 0 |
| Mar 20, 2026 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 74000 |
| Mar 19, 2026 | 0.10500000 | 0.10500000 | 0.085000001 | 0.090000004 | -14.29% | 147000 |
| Mar 18, 2026 | 0.12000000 | 0.12000000 | 0.11000000 | 0.11000000 | -8.33% | 34000 |
| Mar 17, 2026 | 0.11500000 | 0.12000000 | 0.11500000 | 0.11500000 | 0 | 11000 |
| Mar 16, 2026 | 0.10500000 | 0.11500000 | 0.10500000 | 0.11500000 | 9.52% | 23400 |
| Mar 13, 2026 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 6000 |
| Mar 12, 2026 | 0.10000000 | 0.10000000 | 0.094999999 | 0.094999999 | -5.00% | 157000 |
| Mar 11, 2026 | 0.10000000 | 0.10000000 | 0.094999999 | 0.094999999 | -5.00% | 10000 |
| Mar 10, 2026 | 0.10000000 | 0.10000000 | 0.094999999 | 0.094999999 | -5.00% | 12000 |
| Mar 09, 2026 | 0.11000000 | 0.11000000 | 0.090000004 | 0.10000000 | -9.09% | 111000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.