Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 37m
Main market

STOCKS is currently active.
Closing in 3 hours 37 minutes

12:22
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

FLO

BMV
140.029999 MXN
0
0%
Last update Mar 31, 11:10 AM CST
Main market
Day range
140.029999
140.029999
Previous close
140.029999
Open
140.029999
Access this stock data via API
Subscribe
Flowers Foods, Inc.
140.03
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 29, 2026 140.03 140.03 140.03 140.03 0 0
Apr 28, 2026 140.03 140.03 140.03 140.03 0 0
Apr 27, 2026 140.03 140.03 140.03 140.03 0 0
Apr 24, 2026 140.03 140.03 140.03 140.03 0 0
Apr 23, 2026 140.03 140.03 140.03 140.03 0 0
Apr 21, 2026 140.03 140.03 140.03 140.03 0 0
Apr 20, 2026 140.03 140.03 140.03 140.03 0 0
Apr 17, 2026 140.03 140.03 140.03 140.03 0 0
Apr 16, 2026 140.03 140.03 140.03 140.03 0 0
Apr 15, 2026 140.03 140.03 140.03 140.03 0 0
Apr 14, 2026 140.03 140.03 140.03 140.03 0 0
Apr 13, 2026 140.03 140.03 140.03 140.03 0 0
Apr 10, 2026 140.03 140.03 140.03 140.03 0 0
Apr 09, 2026 140.03 140.03 140.03 140.03 0 63
Apr 08, 2026 145 145 145 145 0 0
Apr 07, 2026 145 145 145 145 0 0
Apr 06, 2026 145 145 145 145 0 0
Apr 01, 2026 145 145 145 145 0 0
Mar 31, 2026 145 145 145 145 0 200
Mar 30, 2026 165 165 165 165 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 4 hours 37 minutes

10:22
00:00
08:30
15:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
Exchange details
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).