Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 24, 2025 | 573.76 | 573.76 | 573.76 | 573.76 | 0 | 0 |
| Sep 23, 2025 | 585.07 | 591 | 573.12 | 573.76 | -1.93% | 8420 |
| Sep 22, 2025 | 595.41 | 595.41 | 595.41 | 595.41 | 0 | 0 |
| Sep 19, 2025 | 595.41 | 595.41 | 595.41 | 595.41 | 0 | 0 |
| Sep 18, 2025 | 595.41 | 595.41 | 595.41 | 595.41 | 0 | 0 |
| Sep 17, 2025 | 588.84 | 596.93 | 583 | 595.41 | 1.12% | 1548 |
| Sep 16, 2025 | 583.17 | 587.40 | 573.76 | 582.62 | -0.09% | 2431 |
| Sep 15, 2025 | 580 | 580 | 580 | 580 | 0 | 0 |
| Sep 12, 2025 | 580 | 580 | 580 | 580 | 0 | 0 |
| Sep 11, 2025 | 580 | 580 | 580 | 580 | 0 | 0 |
| Sep 10, 2025 | 580 | 580 | 580 | 580 | 0 | 0 |
| Sep 09, 2025 | 580 | 580 | 580 | 580 | 0 | 0 |
| Sep 08, 2025 | 580 | 580 | 580 | 580 | 0 | 0 |
| Sep 05, 2025 | 595.35 | 599 | 579.19 | 580 | -2.58% | 3692 |
| Sep 04, 2025 | 592 | 597.93 | 587.40 | 595.10 | 0.52% | 1455 |
| Sep 03, 2025 | 588.80 | 593 | 584.23 | 592.49 | 0.63% | 1247 |
| Sep 02, 2025 | 596.18 | 599.39 | 586 | 591.91 | -0.72% | 3723 |
| Sep 01, 2025 | 592.50 | 592.50 | 592.50 | 592.50 | 0 | 0 |
| Aug 29, 2025 | 591.95 | 596.66 | 587 | 592.50 | 0.09% | 737 |
| Aug 28, 2025 | 589.16 | 589.16 | 589.16 | 589.16 | 0 | 0 |
| Aug 27, 2025 | 589.16 | 589.16 | 589.16 | 589.16 | 0 | 0 |
| Aug 26, 2025 | 595.40 | 596.75 | 586.37 | 589.16 | -1.05% | 1890 |