Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 571.80 | 575.75 | 567.48 | 567.59 | -0.74% | 5734 |
| Dec 12, 2025 | 564.49 | 573.70 | 563 | 572.13 | 1.35% | 2110 |
| Dec 11, 2025 | 539 | 561.46 | 537.56 | 560.98 | 4.08% | 8664 |
| Dec 10, 2025 | 539.26 | 544.79 | 537.40 | 540.51 | 0.23% | 894 |
| Dec 09, 2025 | 541.84 | 544.22 | 536 | 538.63 | -0.59% | 4062 |
| Dec 08, 2025 | 548.72 | 555 | 537.36 | 538.92 | -1.79% | 3402 |
| Dec 05, 2025 | 542.56 | 550.37 | 540.78 | 548.57 | 1.11% | 3381 |
| Dec 04, 2025 | 553.89 | 558.25 | 541.91 | 554.85 | 0.17% | 4275 |
| Dec 03, 2025 | 547.63 | 553.16 | 545.01 | 551.95 | 0.79% | 1158 |
| Dec 02, 2025 | 544.86 | 554.65 | 544.12 | 551.32 | 1.19% | 3044 |
| Dec 01, 2025 | 548.43 | 552 | 545.64 | 547.31 | -0.20% | 16403 |
| Nov 28, 2025 | 547 | 551.38 | 545 | 551.38 | 0.80% | 3070 |
| Nov 27, 2025 | 547.27 | 547.27 | 547.27 | 547.27 | 0 | 0 |
| Nov 26, 2025 | 549.49 | 552.46 | 542.03 | 547.27 | -0.40% | 3529 |
| Nov 25, 2025 | 540.58 | 549.54 | 538.64 | 549.33 | 1.62% | 8876 |
| Nov 24, 2025 | 543.14 | 545.47 | 537.84 | 540.49 | -0.49% | 2754 |
| Nov 21, 2025 | 530.88 | 544.47 | 527.71 | 534.22 | 0.63% | 3609 |
| Nov 20, 2025 | 534.46 | 539.03 | 531 | 532.57 | -0.35% | 7587 |
| Nov 19, 2025 | 526.74 | 536.85 | 524.91 | 526.73 | 0.00% | 2751 |
| Nov 18, 2025 | 535.25 | 537.34 | 524.84 | 528.37 | -1.29% | 8304 |
| Nov 17, 2025 | 547.65 | 549.13 | 539.85 | 541.59 | -1.11% | 11533 |
Access
/time_series
data via our API — starting from the
Basic plan.