Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 491.15 | 502.37 | 488 | 495.11 | 0.81% | 6470 |
| May 14, 2026 | 493.43 | 493.43 | 493.43 | 493.43 | 0 | 0 |
| May 13, 2026 | 502.31 | 504.25 | 490.54 | 493.43 | -1.77% | 4844 |
| May 12, 2026 | 499.23 | 506.41 | 495.56 | 502.70 | 0.70% | 3070 |
| May 11, 2026 | 494.80 | 501.74 | 492 | 499.20 | 0.89% | 3715 |
| May 08, 2026 | 502.72 | 505 | 491.50 | 498.14 | -0.91% | 5764 |
| May 07, 2026 | 493.59 | 502.88 | 492 | 500.18 | 1.34% | 7249 |
| May 06, 2026 | 497.80 | 503 | 489.75 | 490.59 | -1.45% | 12070 |
| May 05, 2026 | 505.16 | 510 | 493.27 | 497.60 | -1.50% | 16681 |
| May 01, 2026 | 505.99 | 509.30 | 493.83 | 494 | -2.37% | 5849 |
| Apr 30, 2026 | 531.07 | 539 | 498 | 504.81 | -4.94% | 9945 |
| Apr 29, 2026 | 518.51 | 534.49 | 515.15 | 529.86 | 2.19% | 12112 |
| Apr 28, 2026 | 507 | 517.07 | 503.50 | 511.39 | 0.87% | 3923 |
| Apr 27, 2026 | 504.75 | 504.75 | 504.75 | 504.75 | 0 | 0 |
| Apr 24, 2026 | 501.98 | 510 | 495.52 | 504.75 | 0.55% | 10800 |
| Apr 23, 2026 | 509.94 | 514.14 | 498.40 | 501.58 | -1.64% | 2268 |
| Apr 22, 2026 | 514.20 | 521.01 | 506 | 506.24 | -1.55% | 5198 |
| Apr 21, 2026 | 517.52 | 524.07 | 511.17 | 512.26 | -1.02% | 3659 |
| Apr 20, 2026 | 519.88 | 529 | 513 | 516.63 | -0.63% | 5730 |
Access
/time_series
data via our API — starting from the
Basic plan and above.