Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 489.15 | 489.71 | 486.69 | 487.75 | -0.29% | 128 |
| Jun 11, 2026 | 492.33 | 498 | 480 | 491.04 | -0.26% | 3708 |
| Jun 10, 2026 | 495.25 | 499 | 486.49 | 489.87 | -1.09% | 6586 |
| Jun 09, 2026 | 487.20 | 495.42 | 480 | 493.05 | 1.20% | 4981 |
| Jun 08, 2026 | 490.97 | 493.99 | 456.76 | 486.10 | -0.99% | 6801 |
| Jun 05, 2026 | 482.56 | 492.37 | 480 | 492.20 | 2.00% | 9251 |
| Jun 04, 2026 | 475.72 | 489.14 | 472 | 479.96 | 0.89% | 6888 |
| Jun 03, 2026 | 479 | 485 | 464.51 | 468.20 | -2.25% | 19254 |
| Jun 02, 2026 | 494.17 | 498.05 | 479.14 | 482.64 | -2.33% | 22249 |
| Jun 01, 2026 | 494.17 | 497.07 | 488.49 | 490.32 | -0.78% | 11502 |
| May 29, 2026 | 493.98 | 500.12 | 490 | 497.61 | 0.73% | 8024 |
| May 28, 2026 | 497 | 499.50 | 486.34 | 490.59 | -1.29% | 11464 |
| May 27, 2026 | 493 | 499.80 | 491 | 494.50 | 0.30% | 4583 |
| May 26, 2026 | 498.88 | 498.88 | 498.88 | 498.88 | 0 | 0 |
| May 22, 2026 | 500.80 | 505 | 495 | 498.88 | -0.38% | 3246 |
| May 21, 2026 | 498.08 | 498.08 | 498.08 | 498.08 | 0 | 0 |
| May 20, 2026 | 500.27 | 506 | 490.81 | 498.08 | -0.44% | 4627 |
| May 19, 2026 | 504.74 | 513 | 495.49 | 500.73 | -0.79% | 5344 |
| May 18, 2026 | 495.11 | 495.11 | 495.11 | 495.11 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.