Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 499 | 503.50 | 490.36 | 499.96 | 0.19% | 3922 |
| Mar 30, 2026 | 485.31 | 495.88 | 481.65 | 492.34 | 1.45% | 3913 |
| Mar 27, 2026 | 485.86 | 506.75 | 480.28 | 485.04 | -0.17% | 6985 |
| Mar 26, 2026 | 502.82 | 509.50 | 494.55 | 500.83 | -0.40% | 5164 |
| Mar 25, 2026 | 506.54 | 507.04 | 494.72 | 501.86 | -0.92% | 2524 |
| Mar 24, 2026 | 496.28 | 510 | 491.71 | 501.47 | 1.05% | 13469 |
| Mar 23, 2026 | 495.99 | 510 | 480.90 | 505.46 | 1.91% | 5402 |
| Mar 20, 2026 | 493.42 | 499.13 | 486 | 496.99 | 0.72% | 13365 |
| Mar 19, 2026 | 490.08 | 497.19 | 486 | 492.57 | 0.51% | 11435 |
| Mar 18, 2026 | 516.55 | 516.55 | 488.80 | 490.70 | -5.00% | 4792 |
| Mar 17, 2026 | 514 | 517.02 | 502.38 | 508.93 | -0.99% | 3858 |
| Mar 16, 2026 | 499 | 507 | 495.21 | 506.40 | 1.48% | 5686 |
| Mar 13, 2026 | 496 | 505 | 495 | 498.05 | 0.41% | 2771 |
| Mar 12, 2026 | 506.66 | 509 | 497.08 | 504.80 | -0.37% | 2425 |
| Mar 11, 2026 | 514.74 | 522.74 | 502.71 | 504.69 | -1.95% | 6012 |
| Mar 10, 2026 | 524.05 | 525.10 | 511.11 | 515.13 | -1.70% | 2716 |
| Mar 09, 2026 | 518.10 | 521.10 | 508.84 | 511.11 | -1.35% | 6031 |
| Mar 06, 2026 | 525 | 527.10 | 512 | 516.58 | -1.60% | 3536 |
| Mar 05, 2026 | 521.94 | 527 | 512.30 | 521.53 | -0.08% | 5529 |
| Mar 04, 2026 | 522.82 | 528.32 | 513.25 | 521.75 | -0.20% | 1965 |
| Mar 03, 2026 | 516.54 | 526.58 | 510.72 | 525.39 | 1.71% | 2163 |
| Mar 02, 2026 | 508.06 | 524.05 | 505.50 | 524.05 | 3.15% | 10159 |
Access
/time_series
data via our API — starting from the
Basic plan and above.