Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 517.52 | 524.07 | 511.17 | 512.26 | -1.02% | 3659 |
| Apr 20, 2026 | 519.88 | 529 | 513 | 516.63 | -0.63% | 5730 |
| Apr 17, 2026 | 521.47 | 521.47 | 521.47 | 521.47 | 0 | 0 |
| Apr 16, 2026 | 520.01 | 525 | 513.90 | 521.47 | 0.28% | 4254 |
| Apr 15, 2026 | 505.54 | 505.54 | 505.54 | 505.54 | 0 | 0 |
| Apr 14, 2026 | 505.54 | 505.54 | 505.54 | 505.54 | 0 | 0 |
| Apr 13, 2026 | 495.50 | 508.09 | 491.80 | 505.54 | 2.03% | 6569 |
| Apr 10, 2026 | 504 | 513.43 | 495.30 | 496.26 | -1.54% | 5635 |
| Apr 09, 2026 | 505.91 | 510 | 498.01 | 504.95 | -0.19% | 3610 |
| Apr 08, 2026 | 507.66 | 514.34 | 505.12 | 511.05 | 0.67% | 6879 |
| Apr 07, 2026 | 500.30 | 505 | 491.25 | 496.93 | -0.67% | 2666 |
| Apr 02, 2026 | 487.10 | 499.88 | 485.77 | 494.64 | 1.55% | 2369 |
| Apr 01, 2026 | 503 | 506 | 485.55 | 493.86 | -1.82% | 9450 |
| Mar 31, 2026 | 499 | 503.50 | 490.36 | 499.96 | 0.19% | 3922 |
| Mar 30, 2026 | 485.31 | 495.88 | 481.65 | 492.34 | 1.45% | 3913 |
| Mar 27, 2026 | 485.86 | 506.75 | 480.28 | 485.04 | -0.17% | 6985 |
| Mar 26, 2026 | 502.82 | 509.50 | 494.55 | 500.83 | -0.40% | 5164 |
| Mar 25, 2026 | 506.54 | 507.04 | 494.72 | 501.86 | -0.92% | 2524 |
| Mar 24, 2026 | 496.28 | 510 | 491.71 | 501.47 | 1.05% | 13469 |
| Mar 23, 2026 | 495.99 | 510 | 480.90 | 505.46 | 1.91% | 5402 |
Access
/time_series
data via our API — starting from the
Basic plan and above.