iShares Treasury Floating Rate Bond ETF (TFLO) - Historical data, historical prices

980.020020 MXN

0

0%

Last update May 14, 11:21 AM CST

Market closed

Day range

980.020020

980.020020

980.020020

Previous close

980.020020

Open

980.020020

Access this ETF data via API

iShares Treasury Floating Rate Bond ETF

980.02

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 16, 2025	980.02	980.02	980.02	980.02	0	0
May 15, 2025	980.02	980.02	980.02	980.02	0	0
May 14, 2025	980.02	980.02	980.02	980.02	0	50860
May 13, 2025	982	982	982	982	0	25019
May 12, 2025	971.71	971.71	971.71	971.71	0	0
May 09, 2025	971.71	971.71	971.71	971.71	0	0
May 08, 2025	971.71	971.71	971.71	971.71	0	0
May 07, 2025	971.71	971.71	971.71	971.71	0	0
May 06, 2025	971.71	971.71	971.71	971.71	0	0
May 05, 2025	971.71	971.71	971.71	971.71	0	0
May 02, 2025	971.71	971.71	971.71	971.71	0	0
Apr 30, 2025	971.71	971.71	971.71	971.71	0	0
Apr 29, 2025	971.71	971.71	971.71	971.71	0	0
Apr 28, 2025	971.71	971.71	971.71	971.71	0	0
Apr 25, 2025	971.71	971.71	971.71	971.71	0	0
Apr 24, 2025	971.71	971.71	971.71	971.71	0	0
Apr 23, 2025	971.71	971.71	971.71	971.71	0	110010
Apr 22, 2025	991.57	991.57	991.57	991.57	0	55010
Apr 21, 2025	1.04K	1.04K	1.04K	1.04K	0	0