Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 180.50 | 182.67 | 180.50 | 182.67 | 1.20% | 459 |
| Jun 04, 2026 | 178 | 180.50 | 178 | 179.50 | 0.84% | 2032 |
| Jun 03, 2026 | 180 | 180 | 178 | 179.64 | -0.20% | 743 |
| Jun 02, 2026 | 179.50 | 181.50 | 179 | 180.09 | 0.33% | 1569 |
| Jun 01, 2026 | 180.50 | 181.46 | 179.75 | 181.29 | 0.44% | 449 |
| May 29, 2026 | 180.75 | 181.60 | 180.75 | 181.60 | 0.47% | 31 |
| May 28, 2026 | 179.50 | 180.50 | 179.50 | 180.50 | 0.56% | 235 |
| May 27, 2026 | 182 | 182.57 | 180.49 | 182.50 | 0.27% | 612 |
| May 26, 2026 | 183 | 183 | 182.00 | 182.00 | -0.55% | 156 |
| May 22, 2026 | 181.50 | 181.50 | 180.18 | 181.31 | -0.10% | 8120 |
| May 21, 2026 | 183 | 183 | 181 | 182.50 | -0.27% | 243 |
| May 20, 2026 | 179.50 | 183.50 | 179.50 | 182.49 | 1.67% | 1589 |
| May 19, 2026 | 181.21 | 181.21 | 180 | 180.49 | -0.40% | 245 |
| May 18, 2026 | 181 | 181 | 179.13 | 179.13 | -1.03% | 235 |
| May 15, 2026 | 181.50 | 182 | 178.50 | 178.50 | -1.65% | 2220 |
| May 13, 2026 | 180 | 180 | 179.00 | 179.00 | -0.56% | 89 |
| May 12, 2026 | 178.75 | 179.50 | 178.26 | 178.49 | -0.14% | 2611 |
| May 11, 2026 | 178.50 | 179.50 | 178.49 | 179 | 0.28% | 574 |
| May 08, 2026 | 178.50 | 178.89 | 178 | 178.50 | 0 | 587 |
| May 07, 2026 | 180.25 | 180.50 | 178.50 | 179.50 | -0.42% | 477 |
| May 06, 2026 | 179.75 | 181.50 | 179.75 | 179.99 | 0.14% | 403 |
Access
/time_series
data via our API — starting from the
Basic plan and above.