Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 196 | 196.50 | 194.84 | 194.84 | -0.59% | 1592 |
| Apr 01, 2026 | 197.50 | 197.67 | 195.50 | 197.67 | 0.09% | 557 |
| Mar 31, 2026 | 196 | 196.50 | 195.78 | 195.78 | -0.11% | 817 |
| Mar 30, 2026 | 194.50 | 195.75 | 192.50 | 192.50 | -1.03% | 829 |
| Mar 27, 2026 | 195.50 | 195.50 | 191 | 191 | -2.30% | 873 |
| Mar 26, 2026 | 197 | 199 | 197 | 198.50 | 0.76% | 604 |
| Mar 25, 2026 | 201 | 201 | 197.00 | 198.50 | -1.24% | 524 |
| Mar 24, 2026 | 200 | 200 | 196 | 196 | -2% | 365 |
| Mar 23, 2026 | 200.42 | 200.42 | 200 | 200 | -0.21% | 134 |
| Mar 20, 2026 | 208 | 208 | 202.00 | 206.00 | -0.96% | 538 |
| Mar 19, 2026 | 208.00 | 208.50 | 208.00 | 208.50 | 0.24% | 422 |
| Mar 18, 2026 | 209 | 211.25 | 209 | 211.00 | 0.96% | 10796 |
| Mar 17, 2026 | 208 | 210 | 208 | 209 | 0.48% | 45 |
| Mar 16, 2026 | 209 | 209.50 | 208.00 | 209.50 | 0.24% | 179 |
| Mar 13, 2026 | 203 | 208 | 203 | 208 | 2.46% | 798 |
| Mar 12, 2026 | 206 | 207.53 | 205.00 | 207.53 | 0.74% | 1135 |
| Mar 11, 2026 | 205 | 205 | 203.00 | 204 | -0.49% | 64 |
| Mar 10, 2026 | 206 | 207.59 | 206.00 | 206.00 | 0.00% | 650 |
| Mar 09, 2026 | 208 | 208 | 205 | 206.00 | -0.96% | 236 |
| Mar 06, 2026 | 211 | 212 | 208.79 | 208.79 | -1.05% | 694 |
| Mar 05, 2026 | 210 | 210 | 207.00 | 207 | -1.43% | 113 |
Access
/time_series
data via our API — starting from the
Basic plan and above.