Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 34.80 | 35.15 | 33.59 | 34.98 | 0.52% | 2924 |
| Apr 01, 2026 | 35.02 | 35.68 | 33.60 | 35.50 | 1.37% | 2109 |
| Mar 31, 2026 | 33.59 | 34.13 | 33.47 | 33.96 | 1.10% | 2505 |
| Mar 30, 2026 | 35 | 35.20 | 32.75 | 33.25 | -5.01% | 9120 |
| Mar 27, 2026 | 37.46 | 37.69 | 35.06 | 35.06 | -6.41% | 2508 |
| Mar 26, 2026 | 36.76 | 38.27 | 36.10 | 36.74 | -0.05% | 4628 |
| Mar 25, 2026 | 38.30 | 38.66 | 36.16 | 36.93 | -3.59% | 6766 |
| Mar 24, 2026 | 38.38 | 38.60 | 37.10 | 37.82 | -1.47% | 3642 |
| Mar 23, 2026 | 37.99 | 39.00 | 36.51 | 38.10 | 0.28% | 8496 |
| Mar 20, 2026 | 40.20 | 40.50 | 38.39 | 38.85 | -3.37% | 3793 |
| Mar 19, 2026 | 38.24 | 40.04 | 38.16 | 40.03 | 4.67% | 5581 |
| Mar 18, 2026 | 39.50 | 40.40 | 38.20 | 38.75 | -1.90% | 10230 |
| Mar 17, 2026 | 40.10 | 40.15 | 37.80 | 38.81 | -3.22% | 2590 |
| Mar 16, 2026 | 37.60 | 39.97 | 36.75 | 39.88 | 6.05% | 3904 |
| Mar 13, 2026 | 38 | 38.35 | 36.52 | 37.10 | -2.38% | 7201 |
| Mar 12, 2026 | 37 | 38.50 | 36.40 | 37.49 | 1.31% | 2336 |
| Mar 11, 2026 | 39.05 | 39.33 | 36.34 | 36.49 | -6.56% | 8230 |
| Mar 10, 2026 | 37.51 | 39.30 | 36.86 | 39.26 | 4.68% | 1930 |
| Mar 09, 2026 | 36.49 | 37.98 | 36.29 | 36.53 | 0.10% | 3783 |
| Mar 06, 2026 | 41.69 | 43.15 | 36.26 | 38.08 | -8.64% | 6093 |
| Mar 05, 2026 | 39.68 | 41.50 | 38.53 | 41.00 | 3.31% | 1827 |
Access
/time_series
data via our API — starting from the
Basic plan and above.