Atos SE (0DNH) - Historical data, historical prices

33.33330 EUR

0

0%

Last update Jun 19, 11:35 AM BST

Main market

Day range

33.33330

33.33330

33.33330

Previous close

33.33330

Open

33.33330

Access this stock data via API

Atos SE

33.33

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 23, 2025	33.33	33.33	33.33	33.33	0	0
Jun 20, 2025	33.33	33.33	33.33	33.33	0	0
Jun 19, 2025	33.33	33.33	33.33	33.33	0	583
Jun 18, 2025	38.83	38.83	38.83	38.83	0	0
Jun 17, 2025	38.83	38.83	38.83	38.83	0	0
Jun 16, 2025	38.83	38.83	38.83	38.83	0	0
Jun 13, 2025	38.83	38.83	38.83	38.83	0	0
Jun 12, 2025	38.83	38.83	38.83	38.83	0	0
Jun 11, 2025	38.83	38.83	38.83	38.83	0	0
Jun 10, 2025	38.83	38.83	38.83	38.83	0	0
Jun 09, 2025	38.83	38.83	38.83	38.83	0	0
Jun 06, 2025	38.83	38.83	38.83	38.83	0	0
Jun 05, 2025	38.83	38.83	38.83	38.83	0	0
Jun 04, 2025	38.83	38.83	38.83	38.83	0	0
Jun 03, 2025	38.83	38.83	38.83	38.83	0	0
Jun 02, 2025	38.83	38.83	38.83	38.83	0	0
May 30, 2025	38.83	38.83	38.83	38.83	0	0
May 29, 2025	38.83	38.83	38.83	38.83	0	0
May 28, 2025	38.83	38.83	38.83	38.83	0	0
May 27, 2025	38.83	38.83	38.83	38.83	0	0