Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 49.18 | 49.96 | 49.15 | 49.96 | 1.58% | 476 |
| Dec 16, 2025 | 53.83 | 53.83 | 49.15 | 49.30 | -8.42% | 8746 |
| Dec 15, 2025 | 55.10 | 56.80 | 53.60 | 55.25 | 0.27% | 5437 |
| Dec 12, 2025 | 50.56 | 55.48 | 50 | 55 | 8.78% | 5664 |
| Dec 11, 2025 | 49.49 | 50.34 | 49.08 | 50.23 | 1.50% | 4425 |
| Dec 10, 2025 | 48 | 50.10 | 48 | 49.50 | 3.11% | 2953 |
| Dec 09, 2025 | 47.94 | 48.94 | 47.52 | 48.05 | 0.23% | 2256 |
| Dec 08, 2025 | 47.29 | 48.74 | 47.10 | 47.91 | 1.30% | 1386 |
| Dec 05, 2025 | 47.30 | 48.80 | 46.99 | 47.59 | 0.60% | 1909 |
| Dec 04, 2025 | 48 | 48.09 | 46.60 | 47.26 | -1.54% | 3022 |
| Dec 03, 2025 | 44.92 | 47.84 | 44.49 | 47.28 | 5.25% | 2780 |
| Dec 02, 2025 | 44.98 | 45.13 | 43.27 | 45.13 | 0.33% | 6079 |
| Dec 01, 2025 | 46.20 | 46.20 | 44.22 | 45.20 | -2.18% | 2447 |
| Nov 28, 2025 | 45.65 | 46.12 | 45.08 | 45.72 | 0.15% | 788 |
| Nov 27, 2025 | 44.98 | 46.60 | 44.50 | 45.15 | 0.38% | 2160 |
| Nov 26, 2025 | 44.30 | 45.56 | 43.26 | 44.65 | 0.78% | 2697 |
| Nov 25, 2025 | 43.65 | 44 | 42.80 | 43.79 | 0.32% | 2242 |
| Nov 24, 2025 | 42.50 | 43.49 | 42.24 | 43.21 | 1.66% | 2799 |
| Nov 21, 2025 | 41.41 | 42.26 | 41.10 | 41.54 | 0.31% | 4203 |
| Nov 20, 2025 | 45 | 45.33 | 42.27 | 42.45 | -5.67% | 3803 |
| Nov 19, 2025 | 44.46 | 45.59 | 43.81 | 43.97 | -1.10% | 5550 |
| Nov 18, 2025 | 42.01 | 45.23 | 41.48 | 43.68 | 3.98% | 9948 |
Access
/time_series
data via our API — starting from the
Basic plan.