Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 4.89K | 4.91K | 4.71K | 4.74K | -3.07% | 4939100 |
| May 25, 2026 | 4.59K | 4.89K | 4.56K | 4.88K | 6.32% | 11983400 |
| May 22, 2026 | 4.62K | 4.65K | 4.49K | 4.53K | -1.95% | 5945600 |
| May 21, 2026 | 4.76K | 4.86K | 4.62K | 4.62K | -2.94% | 9536100 |
| May 20, 2026 | 4.41K | 5K | 4.35K | 4.74K | 7.48% | 21480500 |
| May 19, 2026 | 4.34K | 4.51K | 4.26K | 4.41K | 1.61% | 10464800 |
| May 18, 2026 | 4.38K | 4.39K | 4.15K | 4.25K | -2.97% | 9532000 |
| May 15, 2026 | 4.40K | 4.40K | 4.40K | 4.40K | 0 | 0 |
| May 14, 2026 | 4.40K | 4.40K | 4.40K | 4.40K | 0 | 0 |
| May 13, 2026 | 4.31K | 4.57K | 4.31K | 4.40K | 2.09% | 8746100 |
| May 12, 2026 | 4.85K | 4.93K | 4.32K | 4.39K | -9.48% | 37703300 |
| May 11, 2026 | 4.66K | 4.83K | 4.52K | 4.70K | 0.86% | 48740400 |
| May 08, 2026 | 4.06K | 4.60K | 3.96K | 4.51K | 11.08% | 25501800 |
| May 07, 2026 | 4.08K | 4.21K | 4.06K | 4.06K | -0.49% | 6819300 |
| May 06, 2026 | 4.35K | 4.40K | 4.04K | 4.08K | -6.21% | 9169800 |
| May 05, 2026 | 4.25K | 4.41K | 4.21K | 4.35K | 2.35% | 12056800 |
| May 04, 2026 | 4.23K | 4.33K | 4.18K | 4.25K | 0.47% | 10416700 |
| Apr 30, 2026 | 4.26K | 4.38K | 4.10K | 4.24K | -0.47% | 15759300 |
| Apr 29, 2026 | 3.70K | 4.52K | 3.70K | 4.25K | 14.86% | 49401100 |
| Apr 28, 2026 | 3.91K | 3.98K | 3.67K | 3.70K | -5.37% | 13930000 |
| Apr 27, 2026 | 4.05K | 4.09K | 3.88K | 3.94K | -2.72% | 12785300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.