Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 13, 2025 | 3.78 | 3.79 | 3.74 | 3.76 | -0.53% | 2174695 |
| Aug 12, 2025 | 3.79 | 3.80 | 3.76 | 3.78 | -0.26% | 2053437 |
| Aug 11, 2025 | 3.79 | 3.80 | 3.76 | 3.77 | -0.53% | 679421 |
| Aug 08, 2025 | 3.76 | 3.79 | 3.73 | 3.78 | 0.53% | 2442182 |
| Aug 07, 2025 | 3.72 | 3.79 | 3.71 | 3.78 | 1.61% | 4547116 |
| Aug 06, 2025 | 3.71 | 3.74 | 3.70 | 3.71 | 0 | 2393654 |
| Aug 05, 2025 | 3.68 | 3.71 | 3.66 | 3.70 | 0.54% | 2566786 |
| Aug 04, 2025 | 3.69 | 3.71 | 3.63 | 3.68 | -0.27% | 1710308 |
| Aug 01, 2025 | 3.72 | 3.72 | 3.68 | 3.69 | -0.81% | 2253630 |
| Jul 31, 2025 | 3.78 | 3.78 | 3.71 | 3.72 | -1.59% | 3845285 |
| Jul 30, 2025 | 3.76 | 3.78 | 3.74 | 3.77 | 0.27% | 2443319 |
| Jul 29, 2025 | 3.76 | 3.76 | 3.73 | 3.76 | 0 | 3836299 |
| Jul 28, 2025 | 3.80 | 3.80 | 3.74 | 3.74 | -1.58% | 3615202 |
| Jul 25, 2025 | 3.78 | 3.80 | 3.76 | 3.79 | 0.26% | 2317382 |
| Jul 24, 2025 | 3.81 | 3.81 | 3.74 | 3.76 | -1.31% | 7110213 |
| Jul 23, 2025 | 3.78 | 3.84 | 3.75 | 3.81 | 0.79% | 3881307 |
| Jul 22, 2025 | 3.90 | 3.90 | 3.76 | 3.78 | -3.08% | 11763620 |
| Jul 21, 2025 | 4 | 4.05 | 3.86 | 3.90 | -2.50% | 49317420 |
| Jul 18, 2025 | 3.70 | 3.73 | 3.66 | 3.72 | 0.54% | 7967393 |
| Jul 17, 2025 | 3.58 | 3.75 | 3.57 | 3.69 | 3.07% | 24942510 |
| Jul 16, 2025 | 3.52 | 3.55 | 3.49 | 3.55 | 0.85% | 8737121 |
| Jul 15, 2025 | 3.47 | 3.52 | 3.46 | 3.51 | 1.15% | 6498728 |