Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 3.15 | 3.19 | 3.14 | 3.19 | 1.27% | 3839924 |
| Jun 19, 2025 | 3.11 | 3.15 | 3.05 | 3.12 | 0.32% | 7326993 |
| Jun 18, 2025 | 3.23 | 3.23 | 3.12 | 3.12 | -3.41% | 8550256 |
| Jun 17, 2025 | 3.31 | 3.37 | 3.23 | 3.23 | -2.42% | 8883348 |
| Jun 16, 2025 | 3.30 | 3.34 | 3.29 | 3.30 | 0 | 8304029 |
| Jun 13, 2025 | 3.36 | 3.36 | 3.07 | 3.30 | -1.79% | 9487037 |
| Jun 12, 2025 | 3.56 | 3.56 | 3.41 | 3.41 | -4.21% | 13541500 |
| Jun 11, 2025 | 3.57 | 3.57 | 3.53 | 3.57 | 0 | 4698442 |
| Jun 10, 2025 | 3.63 | 3.63 | 3.54 | 3.56 | -1.93% | 5367460 |
| Jun 09, 2025 | 3.60 | 3.63 | 3.58 | 3.59 | -0.28% | 3275887 |
| Jun 04, 2025 | 3.58 | 3.63 | 3.53 | 3.59 | 0.28% | 6289274 |
| Jun 03, 2025 | 3.55 | 3.58 | 3.53 | 3.56 | 0.28% | 1693375 |
| Jun 02, 2025 | 3.55 | 3.57 | 3.52 | 3.55 | 0 | 1582298 |
| May 30, 2025 | 3.57 | 3.57 | 3.53 | 3.55 | -0.56% | 2727160 |
| May 29, 2025 | 3.57 | 3.57 | 3.55 | 3.56 | -0.28% | 1121223 |
| May 28, 2025 | 3.57 | 3.57 | 3.54 | 3.57 | 0 | 1134431 |
| May 27, 2025 | 3.57 | 3.58 | 3.55 | 3.58 | 0.28% | 1052423 |
| May 26, 2025 | 3.58 | 3.59 | 3.52 | 3.53 | -1.40% | 1350180 |