Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 5.03 | 5.05 | 4.98 | 4.98 | -0.99% | 4684719 |
| Jan 29, 2026 | 5.14 | 5.16 | 5.03 | 5.03 | -2.14% | 11695940 |
| Jan 28, 2026 | 5.22 | 5.23 | 5.09 | 5.14 | -1.53% | 8374119 |
| Jan 27, 2026 | 5.22 | 5.25 | 5.20 | 5.21 | -0.19% | 4681062 |
| Jan 26, 2026 | 5.21 | 5.23 | 5.12 | 5.22 | 0.19% | 3215992 |
| Jan 23, 2026 | 5.23 | 5.25 | 5.18 | 5.23 | 0 | 3590622 |
| Jan 22, 2026 | 5.18 | 5.25 | 5.18 | 5.23 | 0.97% | 7080233 |
| Jan 21, 2026 | 5.21 | 5.22 | 5.17 | 5.20 | -0.19% | 7224657 |
| Jan 20, 2026 | 5.18 | 5.23 | 5.18 | 5.22 | 0.77% | 6841613 |
| Jan 19, 2026 | 5.15 | 5.25 | 5.15 | 5.17 | 0.39% | 5179200 |
| Jan 16, 2026 | 5.12 | 5.17 | 5.12 | 5.15 | 0.59% | 2664989 |
| Jan 15, 2026 | 5.20 | 5.20 | 5.08 | 5.14 | -1.15% | 12584680 |
| Jan 14, 2026 | 5.19 | 5.25 | 5.16 | 5.20 | 0.19% | 5884458 |
| Jan 13, 2026 | 5.27 | 5.30 | 5.15 | 5.15 | -2.28% | 6530273 |
| Jan 12, 2026 | 5.22 | 5.25 | 5.14 | 5.25 | 0.57% | 3666753 |
| Jan 09, 2026 | 5.21 | 5.35 | 5.17 | 5.22 | 0.19% | 8953912 |
| Jan 08, 2026 | 4.98 | 5.23 | 4.93 | 5.21 | 4.62% | 15267670 |
| Jan 07, 2026 | 4.76 | 4.98 | 4.73 | 4.98 | 4.62% | 9627558 |
| Jan 06, 2026 | 4.73 | 4.76 | 4.70 | 4.76 | 0.63% | 4652559 |
| Jan 05, 2026 | 4.75 | 4.79 | 4.65 | 4.73 | -0.42% | 3769081 |
| Jan 02, 2026 | 4.66 | 4.75 | 4.66 | 4.75 | 1.93% | 1539739 |
Access
/time_series
data via our API — starting from the
Basic plan.