Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 4.02 | 4.04 | 3.98 | 4 | -0.50% | 8922088 |
| Oct 10, 2025 | 4 | 4.03 | 3.96 | 4.03 | 0.75% | 6823251 |
| Oct 09, 2025 | 3.94 | 4 | 3.92 | 4 | 1.52% | 16802790 |
| Oct 08, 2025 | 3.89 | 3.94 | 3.86 | 3.94 | 1.29% | 7378695 |
| Oct 07, 2025 | 3.87 | 3.89 | 3.83 | 3.89 | 0.52% | 5253241 |
| Oct 06, 2025 | 3.85 | 3.87 | 3.84 | 3.87 | 0.52% | 3751082 |
| Oct 03, 2025 | 3.86 | 3.86 | 3.80 | 3.85 | -0.26% | 4174587 |
| Oct 02, 2025 | 3.74 | 3.87 | 3.74 | 3.86 | 3.21% | 11956380 |
| Oct 01, 2025 | 3.75 | 3.75 | 3.72 | 3.74 | -0.27% | 1147366 |
| Sep 30, 2025 | 3.70 | 3.75 | 3.70 | 3.75 | 1.35% | 4496846 |
| Sep 29, 2025 | 3.75 | 3.75 | 3.70 | 3.71 | -1.07% | 1328591 |
| Sep 26, 2025 | 3.73 | 3.73 | 3.69 | 3.73 | 0 | 2360939 |
| Sep 25, 2025 | 3.70 | 3.74 | 3.69 | 3.73 | 0.81% | 6306339 |
| Sep 24, 2025 | 3.77 | 3.77 | 3.70 | 3.71 | -1.59% | 7666199 |
| Sep 23, 2025 | 3.80 | 3.80 | 3.74 | 3.76 | -1.05% | 4821092 |
| Sep 22, 2025 | 3.79 | 3.81 | 3.77 | 3.79 | 0 | 4186144 |
| Sep 19, 2025 | 3.78 | 3.79 | 3.76 | 3.79 | 0.26% | 2459006 |
| Sep 18, 2025 | 3.82 | 3.83 | 3.78 | 3.78 | -1.05% | 3679078 |
| Sep 17, 2025 | 3.79 | 3.83 | 3.76 | 3.82 | 0.79% | 3473340 |
| Sep 16, 2025 | 3.78 | 3.81 | 3.77 | 3.79 | 0.26% | 4157378 |
| Sep 15, 2025 | 3.76 | 3.79 | 3.75 | 3.78 | 0.53% | 3525788 |