Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 3.57 | 3.57 | 3.53 | 3.55 | -0.56% | 2727160 |
| May 29, 2025 | 3.57 | 3.57 | 3.55 | 3.56 | -0.28% | 1121223 |
| May 28, 2025 | 3.57 | 3.57 | 3.54 | 3.57 | 0 | 1134431 |
| May 27, 2025 | 3.57 | 3.58 | 3.55 | 3.58 | 0.28% | 1052423 |
| May 26, 2025 | 3.58 | 3.59 | 3.52 | 3.53 | -1.40% | 1350180 |
| May 23, 2025 | 3.57 | 3.58 | 3.56 | 3.57 | 0 | 1666859 |
| May 22, 2025 | 3.56 | 3.57 | 3.54 | 3.57 | 0.28% | 1487345 |
| May 21, 2025 | 3.59 | 3.59 | 3.55 | 3.55 | -1.11% | 1653416 |
| May 20, 2025 | 3.53 | 3.58 | 3.51 | 3.57 | 1.13% | 2368303 |
| May 19, 2025 | 3.53 | 3.58 | 3.52 | 3.52 | -0.28% | 4589655 |
| May 16, 2025 | 3.52 | 3.56 | 3.50 | 3.55 | 0.85% | 1320323 |
| May 15, 2025 | 3.52 | 3.52 | 3.50 | 3.50 | -0.57% | 1576142 |
| May 14, 2025 | 3.53 | 3.56 | 3.49 | 3.51 | -0.57% | 3680662 |
| May 13, 2025 | 3.50 | 3.53 | 3.49 | 3.50 | 0 | 2354708 |
| May 12, 2025 | 3.53 | 3.54 | 3.48 | 3.49 | -1.13% | 2813637 |
| May 09, 2025 | 3.52 | 3.54 | 3.50 | 3.54 | 0.57% | 517191 |
| May 08, 2025 | 3.54 | 3.55 | 3.52 | 3.52 | -0.56% | 1558216 |
| May 07, 2025 | 3.54 | 3.54 | 3.48 | 3.54 | 0 | 1963413 |
| May 06, 2025 | 3.52 | 3.55 | 3.51 | 3.54 | 0.57% | 3345627 |
| May 05, 2025 | 3.46 | 3.55 | 3.44 | 3.54 | 2.31% | 5210366 |
| May 02, 2025 | 3.45 | 3.50 | 3.43 | 3.46 | 0.29% | 1240583 |
| May 01, 2025 | 3.51 | 3.52 | 3.44 | 3.45 | -1.71% | 3022082 |