Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 5.89 | 6.03 | 5.70 | 5.70 | -3.23% | 20774940 |
| Jun 18, 2026 | 5.56 | 5.89 | 5.56 | 5.89 | 5.94% | 13561160 |
| Jun 17, 2026 | 5.39 | 5.56 | 5.39 | 5.56 | 3.15% | 17073510 |
| Jun 16, 2026 | 5.20 | 5.43 | 5.18 | 5.39 | 3.65% | 18930030 |
| Jun 12, 2026 | 4.88 | 5.15 | 4.88 | 5.14 | 5.33% | 14732400 |
| Jun 11, 2026 | 4.75 | 4.84 | 4.72 | 4.84 | 1.89% | 4202038 |
| Jun 10, 2026 | 4.70 | 4.77 | 4.68 | 4.77 | 1.49% | 4395639 |
| Jun 09, 2026 | 4.71 | 4.76 | 4.68 | 4.70 | -0.21% | 4374971 |
| Jun 08, 2026 | 4.66 | 4.73 | 4.56 | 4.66 | 0 | 3408493 |
| Jun 05, 2026 | 4.72 | 4.77 | 4.68 | 4.70 | -0.42% | 3445878 |
| Jun 04, 2026 | 4.78 | 4.78 | 4.70 | 4.71 | -1.46% | 2532352 |
| Jun 03, 2026 | 4.74 | 4.81 | 4.67 | 4.73 | -0.21% | 2867126 |
| Jun 02, 2026 | 4.85 | 4.92 | 4.73 | 4.73 | -2.47% | 5963663 |
| Jun 01, 2026 | 4.80 | 5.02 | 4.80 | 4.84 | 0.83% | 9012412 |
| May 25, 2026 | 4.95 | 5.08 | 4.88 | 4.88 | -1.41% | 14462450 |
| May 22, 2026 | 4.75 | 4.86 | 4.75 | 4.85 | 2.11% | 2305630 |
| May 21, 2026 | 4.73 | 4.83 | 4.73 | 4.78 | 1.06% | 2384444 |
Access
/time_series
data via our API — starting from the
Basic plan and above.