Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 25, 2026 | 4.95 | 5.08 | 4.88 | 4.88 | -1.41% | 14462450 |
| May 22, 2026 | 4.75 | 4.86 | 4.75 | 4.85 | 2.11% | 2305630 |
| May 21, 2026 | 4.73 | 4.83 | 4.73 | 4.78 | 1.06% | 2384444 |
| May 20, 2026 | 4.76 | 4.76 | 4.67 | 4.67 | -1.89% | 2221019 |
| May 19, 2026 | 4.73 | 4.86 | 4.72 | 4.73 | 0 | 2812584 |
| May 18, 2026 | 4.80 | 4.81 | 4.61 | 4.69 | -2.29% | 3433799 |
| May 15, 2026 | 4.94 | 4.94 | 4.85 | 4.85 | -1.82% | 4111961 |
| May 14, 2026 | 5 | 5 | 4.95 | 4.95 | -1% | 3045829 |
| May 13, 2026 | 5.05 | 5.06 | 4.95 | 5 | -0.99% | 2800536 |
| May 12, 2026 | 5.06 | 5.07 | 4.97 | 4.98 | -1.58% | 4272224 |
| May 11, 2026 | 5.18 | 5.18 | 5.07 | 5.07 | -2.12% | 2183608 |
| May 08, 2026 | 5.10 | 5.21 | 5.05 | 5.18 | 1.57% | 4105445 |
| May 07, 2026 | 5.22 | 5.22 | 5.13 | 5.18 | -0.77% | 3568009 |
| May 06, 2026 | 4.89 | 5.21 | 4.86 | 5.15 | 5.32% | 10415610 |
| May 05, 2026 | 4.98 | 4.98 | 4.82 | 4.85 | -2.61% | 5362154 |
| May 04, 2026 | 5.03 | 5.13 | 5.03 | 5.03 | 0 | 2815512 |
| May 01, 2026 | 4.96 | 5.05 | 4.89 | 4.99 | 0.60% | 1915205 |
Access
/time_series
data via our API — starting from the
Basic plan and above.