Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 3.44 | 3.47 | 3.43 | 3.47 | 0.87% | 3663352 |
| Jul 10, 2025 | 3.41 | 3.43 | 3.41 | 3.43 | 0.59% | 2269418 |
| Jul 09, 2025 | 3.41 | 3.42 | 3.38 | 3.40 | -0.29% | 6741727 |
| Jul 08, 2025 | 3.41 | 3.43 | 3.40 | 3.40 | -0.29% | 5312797 |
| Jul 07, 2025 | 3.44 | 3.46 | 3.40 | 3.42 | -0.58% | 6252694 |
| Jul 04, 2025 | 3.42 | 3.45 | 3.41 | 3.43 | 0.29% | 2077099 |
| Jul 03, 2025 | 3.44 | 3.46 | 3.41 | 3.42 | -0.58% | 6167299 |
| Jul 02, 2025 | 3.46 | 3.46 | 3.43 | 3.44 | -0.58% | 3762761 |
| Jul 01, 2025 | 3.45 | 3.46 | 3.41 | 3.44 | -0.29% | 3545741 |
| Jun 30, 2025 | 3.45 | 3.48 | 3.42 | 3.43 | -0.58% | 9538759 |
| Jun 26, 2025 | 3.45 | 3.46 | 3.43 | 3.45 | 0 | 8930149 |
| Jun 25, 2025 | 3.46 | 3.49 | 3.41 | 3.44 | -0.58% | 5777278 |
| Jun 24, 2025 | 3.36 | 3.49 | 3.36 | 3.44 | 2.38% | 20467240 |
| Jun 23, 2025 | 3.20 | 3.22 | 3.18 | 3.19 | -0.31% | 10172360 |
| Jun 20, 2025 | 3.15 | 3.19 | 3.14 | 3.19 | 1.27% | 3839924 |
| Jun 19, 2025 | 3.11 | 3.15 | 3.05 | 3.12 | 0.32% | 7326993 |
| Jun 18, 2025 | 3.23 | 3.23 | 3.12 | 3.12 | -3.41% | 8550256 |
| Jun 17, 2025 | 3.31 | 3.37 | 3.23 | 3.23 | -2.42% | 8883348 |
| Jun 16, 2025 | 3.30 | 3.34 | 3.29 | 3.30 | 0 | 8304029 |