Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 4.93 | 4.96 | 4.91 | 4.93 | 0 | 1244775 |
| Aug 20, 2026 | 4.92 | 4.97 | 4.88 | 4.93 | 0.20% | 2718103 |
| Aug 19, 2026 | 4.88 | 4.91 | 4.84 | 4.87 | -0.20% | 3225245 |
| Aug 18, 2026 | 4.92 | 4.94 | 4.89 | 4.90 | -0.41% | 2663962 |
| Aug 17, 2026 | 4.98 | 5 | 4.87 | 4.92 | -1.20% | 5738582 |
| Aug 14, 2026 | 4.95 | 5.05 | 4.94 | 4.98 | 0.61% | 12684323 |
| Aug 13, 2026 | 5.13 | 5.19 | 5.11 | 5.19 | 1.17% | 2691983 |
| Aug 12, 2026 | 5.10 | 5.23 | 5.08 | 5.13 | 0.59% | 1188542 |
| Aug 11, 2026 | 5.15 | 5.19 | 5.08 | 5.08 | -1.36% | 1375776 |
| Aug 10, 2026 | 5.16 | 5.25 | 5.13 | 5.15 | -0.19% | 1753794 |
| Aug 07, 2026 | 5.25 | 5.28 | 5 | 5.24 | -0.19% | 1344544 |
| Aug 06, 2026 | 5.35 | 5.35 | 5.15 | 5.15 | -3.74% | 3806808 |
| Aug 05, 2026 | 5.30 | 5.37 | 5.25 | 5.35 | 0.94% | 4604248 |
| Aug 04, 2026 | 5.06 | 5.35 | 5 | 5.30 | 4.74% | 7194905 |
| Aug 03, 2026 | 4.92 | 5.06 | 4.92 | 5.06 | 2.85% | 3269212 |
| Jul 31, 2026 | 4.94 | 4.97 | 4.90 | 4.90 | -0.81% | 2071220 |
| Jul 30, 2026 | 4.98 | 4.98 | 4.90 | 4.94 | -0.80% | 3370972 |
| Jul 29, 2026 | 4.97 | 5 | 4.88 | 5 | 0.60% | 2380073 |
| Jul 28, 2026 | 4.96 | 4.97 | 4.90 | 4.97 | 0.20% | 2504994 |
| Jul 27, 2026 | 4.93 | 5.01 | 4.89 | 4.90 | -0.61% | 4472111 |
| Jul 24, 2026 | 4.90 | 4.90 | 4.86 | 4.86 | -0.82% | 1331417 |
Access
/time_series
data via our API — starting from the
Basic plan and above.