Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 5.30 | 5.40 | 5.23 | 5.40 | 1.89% | 12205040 |
| Apr 16, 2026 | 5.11 | 5.32 | 5.02 | 5.29 | 3.52% | 23666690 |
| Apr 15, 2026 | 4.82 | 5.08 | 4.80 | 5.08 | 5.39% | 9011323 |
| Apr 14, 2026 | 4.70 | 4.83 | 4.70 | 4.77 | 1.49% | 7773328 |
| Apr 13, 2026 | 4.71 | 4.75 | 4.60 | 4.65 | -1.27% | 7484820 |
| Apr 10, 2026 | 4.60 | 4.82 | 4.54 | 4.82 | 4.78% | 9144528 |
| Apr 09, 2026 | 4.50 | 4.60 | 4.39 | 4.60 | 2.22% | 11306660 |
| Apr 08, 2026 | 4.55 | 4.55 | 4.31 | 4.52 | -0.66% | 21942980 |
| Apr 07, 2026 | 4.10 | 4.12 | 4.05 | 4.08 | -0.49% | 1464038 |
| Apr 06, 2026 | 4.05 | 4.12 | 4.03 | 4.10 | 1.23% | 3103601 |
| Apr 03, 2026 | 4.08 | 4.12 | 4.02 | 4.12 | 0.98% | 1232937 |
| Apr 02, 2026 | 4.10 | 4.11 | 4 | 4.04 | -1.46% | 4725205 |
| Apr 01, 2026 | 4.11 | 4.17 | 4.07 | 4.16 | 1.22% | 4221260 |
| Mar 31, 2026 | 4.06 | 4.08 | 4 | 4.07 | 0.25% | 5125625 |
| Mar 30, 2026 | 4.04 | 4.07 | 3.99 | 4.06 | 0.50% | 5662233 |
| Mar 27, 2026 | 4.04 | 4.12 | 4.01 | 4.04 | 0 | 5306304 |
| Mar 26, 2026 | 4.08 | 4.09 | 3.97 | 4.04 | -0.98% | 4066890 |
| Mar 25, 2026 | 3.95 | 4.18 | 3.93 | 4.09 | 3.54% | 13229500 |
| Mar 24, 2026 | 4.12 | 4.23 | 3.87 | 3.89 | -5.58% | 15723620 |
| Mar 23, 2026 | 4.30 | 4.30 | 4.07 | 4.07 | -5.35% | 6376374 |
Access
/time_series
data via our API — starting from the
Basic plan and above.