Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 09, 2026 | 5.47 | 5.48 | 5.38 | 5.45 | -0.37% | 2057175 |
| Jul 08, 2026 | 5.57 | 5.57 | 5.32 | 5.48 | -1.62% | 6273298 |
| Jul 07, 2026 | 5.50 | 5.60 | 5.47 | 5.60 | 1.82% | 2580875 |
| Jul 06, 2026 | 5.52 | 5.60 | 5.50 | 5.52 | 0 | 1931577 |
| Jul 03, 2026 | 5.47 | 5.55 | 5.42 | 5.52 | 0.91% | 2310311 |
| Jul 02, 2026 | 5.44 | 5.49 | 5.42 | 5.42 | -0.37% | 1702441 |
| Jul 01, 2026 | 5.47 | 5.53 | 5.41 | 5.50 | 0.55% | 3274739 |
| Jun 30, 2026 | 5.49 | 5.53 | 5.44 | 5.45 | -0.73% | 3773182 |
| Jun 29, 2026 | 5.60 | 5.63 | 5.40 | 5.49 | -1.96% | 3759220 |
| Jun 26, 2026 | 5.60 | 5.69 | 5.54 | 5.55 | -0.89% | 2746431 |
| Jun 25, 2026 | 5.61 | 5.68 | 5.60 | 5.60 | -0.18% | 2709297 |
| Jun 24, 2026 | 5.67 | 5.69 | 5.60 | 5.60 | -1.23% | 3253041 |
| Jun 23, 2026 | 5.80 | 5.80 | 5.63 | 5.67 | -2.24% | 4776921 |
| Jun 22, 2026 | 5.70 | 5.84 | 5.67 | 5.80 | 1.75% | 5233643 |
| Jun 19, 2026 | 5.89 | 6.03 | 5.70 | 5.70 | -3.23% | 20774940 |
| Jun 18, 2026 | 5.56 | 5.89 | 5.56 | 5.89 | 5.94% | 13561160 |
| Jun 17, 2026 | 5.39 | 5.56 | 5.39 | 5.56 | 3.15% | 17073510 |
| Jun 16, 2026 | 5.20 | 5.43 | 5.18 | 5.39 | 3.65% | 18930030 |
| Jun 12, 2026 | 4.88 | 5.15 | 4.88 | 5.14 | 5.33% | 14732400 |
| Jun 11, 2026 | 4.75 | 4.84 | 4.72 | 4.84 | 1.89% | 4202038 |
Access
/time_series
data via our API — starting from the
Basic plan and above.