Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 17, 2026 | 4.91 | 4.95 | 4.91 | 4.94 | 0.61% | 867604 |
| Sep 16, 2026 | 4.95 | 4.95 | 4.90 | 4.90 | -1.01% | 799388 |
| Sep 15, 2026 | 4.96 | 4.99 | 4.90 | 4.95 | -0.20% | 2920222 |
| Sep 14, 2026 | 4.95 | 4.96 | 4.90 | 4.95 | 0 | 2437339 |
| Sep 11, 2026 | 4.92 | 4.94 | 4.89 | 4.93 | 0.20% | 2035330 |
| Sep 10, 2026 | 4.91 | 4.95 | 4.91 | 4.92 | 0.20% | 2014722 |
| Sep 09, 2026 | 4.96 | 5 | 4.90 | 4.91 | -1.01% | 1965623 |
| Sep 08, 2026 | 4.99 | 5.03 | 4.95 | 4.98 | -0.20% | 2929143 |
| Sep 07, 2026 | 4.98 | 4.98 | 4.86 | 4.98 | 0 | 1849229 |
| Sep 04, 2026 | 4.86 | 4.96 | 4.81 | 4.91 | 1.03% | 1418024 |
| Sep 03, 2026 | 4.90 | 4.90 | 4.81 | 4.81 | -1.84% | 1258185 |
| Sep 02, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 0 | 18221767 |
| Sep 01, 2026 | 4.91 | 4.96 | 4.87 | 4.88 | -0.61% | 2846467 |
| Aug 31, 2026 | 4.98 | 4.98 | 4.90 | 4.97 | -0.20% | 13534445 |
| Aug 27, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 0 | 3289082 |
| Aug 25, 2026 | 4.97 | 4.99 | 4.93 | 4.95 | -0.40% | 301385 |
| Aug 24, 2026 | 4.94 | 4.99 | 4.93 | 4.99 | 1.01% | 1741470 |
| Aug 21, 2026 | 4.93 | 4.96 | 4.91 | 4.93 | 0 | 1244775 |
| Aug 20, 2026 | 4.92 | 4.97 | 4.88 | 4.93 | 0.20% | 2718103 |
| Aug 19, 2026 | 4.88 | 4.91 | 4.84 | 4.87 | -0.20% | 3225245 |
| Aug 18, 2026 | 4.92 | 4.94 | 4.89 | 4.90 | -0.41% | 2663962 |
| Aug 17, 2026 | 4.98 | 5 | 4.87 | 4.92 | -1.20% | 5738582 |
Access
/time_series
data via our API — starting from the
Basic plan and above.