Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 24, 2026 | 4.12 | 4.23 | 3.87 | 3.89 | -5.58% | 15723620 |
| Mar 23, 2026 | 4.30 | 4.30 | 4.07 | 4.07 | -5.35% | 6376374 |
| Mar 18, 2026 | 4.28 | 4.45 | 4.28 | 4.28 | 0 | 14103390 |
| Mar 17, 2026 | 4.30 | 4.50 | 4.28 | 4.50 | 4.65% | 13300670 |
| Mar 16, 2026 | 4.22 | 4.37 | 4.21 | 4.30 | 1.90% | 14985230 |
| Mar 13, 2026 | 4.30 | 4.44 | 4.30 | 4.31 | 0.23% | 10718890 |
| Mar 12, 2026 | 4.33 | 4.41 | 4.28 | 4.35 | 0.46% | 8653053 |
| Mar 11, 2026 | 4.30 | 4.57 | 4.29 | 4.31 | 0.23% | 19598160 |
| Mar 10, 2026 | 4.20 | 4.65 | 4.20 | 4.28 | 1.90% | 43987260 |
| Mar 09, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 0 | 2174641 |
| Mar 06, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 0 | 6735894 |
| Mar 05, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 0 | 2767357 |
| Mar 04, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 0 | 6226914 |
| Feb 27, 2026 | 5.35 | 5.44 | 5.34 | 5.41 | 1.12% | 161747392 |
Access
/time_series
data via our API — starting from the
Basic plan and above.