Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 07, 2026 | 4.62 | 4.65 | 4.57 | 4.60 | -0.43% | 2470772 |
| Oct 06, 2026 | 4.60 | 4.64 | 4.55 | 4.61 | 0.22% | 3724556 |
| Oct 05, 2026 | 4.74 | 4.80 | 4.56 | 4.60 | -2.95% | 6005202 |
| Oct 02, 2026 | 4.74 | 4.80 | 4.74 | 4.74 | 0 | 5019547 |
| Oct 01, 2026 | 4.86 | 4.88 | 4.65 | 4.74 | -2.47% | 5411420 |
| Sep 30, 2026 | 4.90 | 4.92 | 4.84 | 4.84 | -1.22% | 2529284 |
| Sep 29, 2026 | 4.91 | 4.92 | 4.87 | 4.87 | -0.81% | 1091922 |
| Sep 28, 2026 | 4.88 | 4.91 | 4.87 | 4.91 | 0.61% | 946013 |
| Sep 25, 2026 | 4.90 | 4.91 | 4.87 | 4.88 | -0.41% | 903538 |
| Sep 24, 2026 | 4.88 | 4.90 | 4.84 | 4.90 | 0.41% | 2511084 |
| Sep 23, 2026 | 4.89 | 4.92 | 4.86 | 4.86 | -0.61% | 4924232 |
| Sep 22, 2026 | 4.90 | 4.93 | 4.83 | 4.93 | 0.61% | 2398582 |
| Sep 21, 2026 | 4.89 | 4.92 | 4.85 | 4.91 | 0.41% | 1468880 |
| Sep 18, 2026 | 4.91 | 4.93 | 4.90 | 4.90 | -0.20% | 3614192 |
| Sep 17, 2026 | 4.91 | 4.95 | 4.91 | 4.94 | 0.61% | 867604 |
| Sep 16, 2026 | 4.95 | 4.95 | 4.90 | 4.90 | -1.01% | 799388 |
| Sep 15, 2026 | 4.96 | 4.99 | 4.90 | 4.95 | -0.20% | 2920222 |
| Sep 14, 2026 | 4.95 | 4.96 | 4.90 | 4.95 | 0 | 2437339 |
| Sep 11, 2026 | 4.92 | 4.94 | 4.89 | 4.93 | 0.20% | 2035330 |
| Sep 10, 2026 | 4.91 | 4.95 | 4.91 | 4.92 | 0.20% | 2014722 |
| Sep 09, 2026 | 4.96 | 5 | 4.90 | 4.91 | -1.01% | 1965623 |
| Sep 08, 2026 | 4.99 | 5.03 | 4.95 | 4.98 | -0.20% | 2929143 |
Access
/time_series
data via our API — starting from the
Basic plan and above.