Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 5.10 | 5.21 | 5.05 | 5.18 | 1.57% | 4105445 |
| May 07, 2026 | 5.22 | 5.22 | 5.13 | 5.18 | -0.77% | 3568009 |
| May 06, 2026 | 4.89 | 5.21 | 4.86 | 5.15 | 5.32% | 10415610 |
| May 05, 2026 | 4.98 | 4.98 | 4.82 | 4.85 | -2.61% | 5362154 |
| May 04, 2026 | 5.03 | 5.13 | 5.03 | 5.03 | 0 | 2815512 |
| May 01, 2026 | 4.96 | 5.05 | 4.89 | 4.99 | 0.60% | 1915205 |
| Apr 30, 2026 | 5.18 | 5.18 | 4.95 | 4.95 | -4.44% | 6480330 |
| Apr 29, 2026 | 5.20 | 5.21 | 5.10 | 5.18 | -0.38% | 4299272 |
| Apr 28, 2026 | 5.22 | 5.24 | 5.10 | 5.16 | -1.15% | 3310173 |
| Apr 27, 2026 | 5.19 | 5.26 | 5.19 | 5.20 | 0.19% | 2983910 |
| Apr 24, 2026 | 5.19 | 5.23 | 5.15 | 5.19 | 0 | 4047695 |
| Apr 23, 2026 | 5.13 | 5.23 | 5.13 | 5.19 | 1.17% | 3020789 |
| Apr 22, 2026 | 5.17 | 5.28 | 5.07 | 5.13 | -0.77% | 7743219 |
| Apr 21, 2026 | 5.24 | 5.33 | 5.02 | 5.22 | -0.38% | 11737380 |
| Apr 20, 2026 | 5.38 | 5.60 | 5.18 | 5.24 | -2.60% | 40418808 |
| Apr 17, 2026 | 5.30 | 5.40 | 5.23 | 5.40 | 1.89% | 12205040 |
| Apr 16, 2026 | 5.11 | 5.32 | 5.02 | 5.29 | 3.52% | 23666690 |
| Apr 15, 2026 | 4.82 | 5.08 | 4.80 | 5.08 | 5.39% | 9011323 |
| Apr 14, 2026 | 4.70 | 4.83 | 4.70 | 4.77 | 1.49% | 7773328 |
| Apr 13, 2026 | 4.71 | 4.75 | 4.60 | 4.65 | -1.27% | 7484820 |
Access
/time_series
data via our API — starting from the
Basic plan and above.