Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 5.35 | 5.44 | 5.34 | 5.41 | 1.12% | 161747392 |
| Feb 26, 2026 | 5.35 | 5.40 | 5.35 | 5.35 | 0 | 10297430 |
| Feb 25, 2026 | 5.52 | 5.52 | 5.35 | 5.37 | -2.72% | 16018520 |
| Feb 24, 2026 | 5.55 | 5.60 | 5.52 | 5.52 | -0.54% | 5164117 |
| Feb 23, 2026 | 5.50 | 5.56 | 5.47 | 5.56 | 1.09% | 8053462 |
| Feb 20, 2026 | 5.54 | 5.56 | 5.44 | 5.50 | -0.72% | 7816787 |
| Feb 19, 2026 | 5.60 | 5.63 | 5.49 | 5.54 | -1.07% | 9280411 |
| Feb 18, 2026 | 5.41 | 5.64 | 5.41 | 5.61 | 3.70% | 14459550 |
| Feb 17, 2026 | 5.41 | 5.66 | 5.38 | 5.40 | -0.18% | 21286240 |
| Feb 16, 2026 | 5.35 | 5.42 | 5.35 | 5.40 | 0.93% | 7189024 |
| Feb 13, 2026 | 5.30 | 5.37 | 5.28 | 5.35 | 0.94% | 7342884 |
| Feb 12, 2026 | 5.30 | 5.31 | 5.20 | 5.26 | -0.75% | 4664596 |
| Feb 11, 2026 | 5.30 | 5.34 | 5.20 | 5.20 | -1.89% | 8318974 |
| Feb 10, 2026 | 5.33 | 5.39 | 5.24 | 5.27 | -1.13% | 8510654 |
| Feb 09, 2026 | 5.25 | 5.34 | 5.22 | 5.34 | 1.71% | 8477017 |
| Feb 06, 2026 | 5.20 | 5.27 | 5.19 | 5.26 | 1.15% | 5053174 |
| Feb 05, 2026 | 5.13 | 5.24 | 5.13 | 5.20 | 1.36% | 5608640 |
| Feb 04, 2026 | 5.07 | 5.15 | 5.07 | 5.13 | 1.18% | 6353796 |
| Feb 03, 2026 | 5.08 | 5.12 | 5.08 | 5.08 | 0 | 5240793 |
| Feb 02, 2026 | 4.98 | 5.09 | 4.97 | 5.08 | 2.01% | 5299966 |
Access
/time_series
data via our API — starting from the
Basic plan.