Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2026 | 5 | 5.30 | 4.98 | 5.30 | 6% | 20521199 |
| Oct 26, 2026 | 4.90 | 5.03 | 4.90 | 4.99 | 1.84% | 12213687 |
| Oct 23, 2026 | 4.84 | 4.91 | 4.79 | 4.90 | 1.24% | 8370673 |
| Oct 22, 2026 | 4.83 | 4.87 | 4.83 | 4.85 | 0.41% | 3504344 |
| Oct 21, 2026 | 4.71 | 4.86 | 4.71 | 4.85 | 2.97% | 5844966 |
| Oct 20, 2026 | 4.70 | 4.84 | 4.68 | 4.75 | 1.06% | 3499831 |
| Oct 19, 2026 | 4.59 | 4.72 | 4.58 | 4.70 | 2.40% | 2773691 |
| Oct 16, 2026 | 4.54 | 4.65 | 4.50 | 4.65 | 2.42% | 4452451 |
| Oct 15, 2026 | 4.57 | 4.57 | 4.45 | 4.54 | -0.66% | 1139035 |
| Oct 14, 2026 | 4.52 | 4.57 | 4.49 | 4.53 | 0.22% | 1122245 |
| Oct 13, 2026 | 4.51 | 4.52 | 4.47 | 4.52 | 0.22% | 1345468 |
| Oct 12, 2026 | 4.45 | 4.51 | 4.35 | 4.51 | 1.35% | 3745244 |
| Oct 09, 2026 | 4.51 | 4.55 | 4.41 | 4.41 | -2.22% | 3166130 |
| Oct 08, 2026 | 4.60 | 4.62 | 4.42 | 4.51 | -1.96% | 4217610 |
| Oct 07, 2026 | 4.62 | 4.65 | 4.57 | 4.60 | -0.43% | 2470772 |
| Oct 06, 2026 | 4.60 | 4.64 | 4.55 | 4.61 | 0.22% | 3724556 |
| Oct 05, 2026 | 4.74 | 4.80 | 4.56 | 4.60 | -2.95% | 6005202 |
| Oct 02, 2026 | 4.74 | 4.80 | 4.74 | 4.74 | 0 | 5019547 |
| Oct 01, 2026 | 4.86 | 4.88 | 4.65 | 4.74 | -2.47% | 5411420 |
| Sep 30, 2026 | 4.90 | 4.92 | 4.84 | 4.84 | -1.22% | 2529284 |
| Sep 29, 2026 | 4.91 | 4.92 | 4.87 | 4.87 | -0.81% | 1091922 |
| Sep 28, 2026 | 4.88 | 4.91 | 4.87 | 4.91 | 0.61% | 946013 |
Access
/time_series
data via our API — starting from the
Basic plan and above.