Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 31, 2026 | 4.94 | 4.97 | 4.90 | 4.90 | -0.81% | 2071220 |
| Jul 30, 2026 | 4.98 | 4.98 | 4.90 | 4.94 | -0.80% | 3370972 |
| Jul 29, 2026 | 4.97 | 5 | 4.88 | 5 | 0.60% | 2380073 |
| Jul 28, 2026 | 4.96 | 4.97 | 4.90 | 4.97 | 0.20% | 2504994 |
| Jul 27, 2026 | 4.93 | 5.01 | 4.89 | 4.90 | -0.61% | 4472111 |
| Jul 24, 2026 | 4.90 | 4.90 | 4.86 | 4.86 | -0.82% | 1331417 |
| Jul 23, 2026 | 4.86 | 4.94 | 4.86 | 4.92 | 1.23% | 3144628 |
| Jul 22, 2026 | 4.90 | 4.93 | 4.85 | 4.86 | -0.82% | 2638364 |
| Jul 21, 2026 | 4.99 | 5.06 | 4.88 | 4.90 | -1.80% | 6166657 |
| Jul 20, 2026 | 5.16 | 5.16 | 4.94 | 5.01 | -2.91% | 7673363 |
| Jul 17, 2026 | 5.20 | 5.20 | 5.15 | 5.19 | -0.19% | 1727523 |
| Jul 16, 2026 | 5.30 | 5.33 | 5.20 | 5.20 | -1.89% | 3904785 |
| Jul 15, 2026 | 5.27 | 5.38 | 5.27 | 5.30 | 0.57% | 1480323 |
| Jul 14, 2026 | 5.36 | 5.37 | 5.28 | 5.28 | -1.49% | 2659539 |
| Jul 13, 2026 | 5.44 | 5.46 | 5.36 | 5.39 | -0.92% | 2883642 |
| Jul 10, 2026 | 5.45 | 5.54 | 5.44 | 5.46 | 0.18% | 2048428 |
| Jul 09, 2026 | 5.47 | 5.48 | 5.38 | 5.45 | -0.37% | 2057175 |
| Jul 08, 2026 | 5.57 | 5.57 | 5.32 | 5.48 | -1.62% | 6273298 |
| Jul 07, 2026 | 5.50 | 5.60 | 5.47 | 5.60 | 1.82% | 2580875 |
| Jul 06, 2026 | 5.52 | 5.60 | 5.50 | 5.52 | 0 | 1931577 |
| Jul 03, 2026 | 5.47 | 5.55 | 5.42 | 5.52 | 0.91% | 2310311 |
| Jul 02, 2026 | 5.44 | 5.49 | 5.42 | 5.42 | -0.37% | 1702441 |
Access
/time_series
data via our API — starting from the
Basic plan and above.