Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 3.45 | 3.50 | 3.43 | 3.46 | 0.29% | 1240583 |
| May 01, 2025 | 3.51 | 3.52 | 3.44 | 3.45 | -1.71% | 3022082 |
| Apr 30, 2025 | 3.42 | 3.50 | 3.42 | 3.50 | 2.34% | 6461142 |
| Apr 29, 2025 | 3.36 | 3.42 | 3.35 | 3.41 | 1.49% | 3035514 |
| Apr 28, 2025 | 3.34 | 3.39 | 3.29 | 3.34 | 0 | 4486313 |
| Apr 25, 2025 | 3.33 | 3.33 | 3.29 | 3.30 | -0.90% | 1598970 |
| Apr 24, 2025 | 3.31 | 3.34 | 3.29 | 3.32 | 0.30% | 3400556 |
| Apr 23, 2025 | 3.24 | 3.30 | 3.24 | 3.30 | 1.85% | 3477137 |
| Apr 22, 2025 | 3.26 | 3.26 | 3.18 | 3.26 | 0 | 2805368 |
| Apr 21, 2025 | 3.24 | 3.26 | 3.22 | 3.24 | 0 | 1972194 |
| Apr 18, 2025 | 3.20 | 3.26 | 3.20 | 3.22 | 0.63% | 1879315 |
| Apr 17, 2025 | 3.17 | 3.23 | 3.16 | 3.20 | 0.95% | 3335540 |
| Apr 16, 2025 | 3.17 | 3.22 | 3.16 | 3.17 | 0 | 6501330 |
| Apr 15, 2025 | 3.12 | 3.16 | 3.12 | 3.15 | 0.96% | 1621074 |
| Apr 14, 2025 | 3.14 | 3.14 | 3.11 | 3.13 | -0.32% | 2452992 |
| Apr 11, 2025 | 3.07 | 3.12 | 3.07 | 3.10 | 0.98% | 2370694 |
| Apr 10, 2025 | 3.10 | 3.16 | 3.07 | 3.07 | -0.97% | 2575191 |
| Apr 09, 2025 | 3.05 | 3.06 | 2.99 | 3.05 | 0 | 3205040 |
| Apr 08, 2025 | 3.03 | 3.10 | 3.02 | 3.05 | 0.66% | 4722252 |
| Apr 07, 2025 | 3.03 | 3.03 | 2.85 | 3 | -0.99% | 8924829 |