Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 64.47 | 64.47 | 64.01 | 64.01 | -0.72% | 168 |
| Apr 23, 2026 | 64.40 | 64.40 | 64.10 | 64.10 | -0.47% | 18 |
| Apr 22, 2026 | 64.50 | 64.50 | 64.29 | 64.35 | -0.24% | 116 |
| Apr 21, 2026 | 64.09 | 64.22 | 64.09 | 64.19 | 0.16% | 15 |
| Apr 20, 2026 | 64.31 | 64.31 | 63.77 | 63.77 | -0.85% | 15 |
| Apr 17, 2026 | 63.97 | 64.24 | 63.72 | 64.19 | 0.34% | 303 |
| Apr 16, 2026 | 63.88 | 64.05 | 63.88 | 64.03 | 0.23% | 129 |
| Apr 15, 2026 | 63.95 | 64.14 | 63.54 | 63.54 | -0.63% | 1136 |
| Apr 14, 2026 | 63.52 | 63.53 | 63.42 | 63.53 | 0.01% | 40 |
| Apr 13, 2026 | 63.49 | 63.65 | 63.41 | 63.50 | 0.02% | 40 |
| Apr 10, 2026 | 63.74 | 63.81 | 63.42 | 63.42 | -0.50% | 222 |
| Apr 09, 2026 | 63.72 | 63.72 | 63.52 | 63.52 | -0.30% | 245 |
| Apr 08, 2026 | 63.59 | 63.76 | 63.52 | 63.73 | 0.22% | 245 |
| Apr 07, 2026 | 63.61 | 63.61 | 63.29 | 63.29 | -0.51% | 75 |
| Apr 02, 2026 | 63.00 | 63.73 | 63.00 | 63.58 | 0.93% | 596 |
| Apr 01, 2026 | 63.45 | 63.45 | 62.66 | 62.66 | -1.25% | 15 |
| Mar 31, 2026 | 63.11 | 63.30 | 63.11 | 63.12 | 0.02% | 40 |
| Mar 30, 2026 | 62.25 | 63.34 | 62.25 | 63.34 | 1.74% | 291 |
| Mar 27, 2026 | 63.02 | 63.02 | 62.67 | 62.67 | -0.55% | 98 |
| Mar 26, 2026 | 63.00 | 63.22 | 62.86 | 62.88 | -0.20% | 392 |
| Mar 25, 2026 | 63.01 | 63.17 | 63 | 63.17 | 0.26% | 85 |
Access
/time_series
data via our API — starting from the
Basic plan and above.