Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 135.60 | 135.60 | 135.60 | 135.60 | 0 | 0 |
| Dec 17, 2025 | 136.50 | 136.50 | 136.50 | 136.50 | 0 | 0 |
| Dec 16, 2025 | 138.15 | 138.15 | 138.15 | 138.15 | 0 | 0 |
| Dec 15, 2025 | 138.35 | 138.35 | 138.35 | 138.35 | 0 | 0 |
| Dec 12, 2025 | 133.95 | 133.95 | 133.95 | 133.95 | 0 | 0 |
| Dec 11, 2025 | 127.90 | 127.90 | 127.90 | 127.90 | 0 | 0 |
| Dec 10, 2025 | 137.20 | 137.20 | 137.20 | 137.20 | 0 | 0 |
| Dec 09, 2025 | 143.10 | 143.10 | 143.10 | 143.10 | 0 | 0 |
| Dec 08, 2025 | 140.90 | 140.90 | 140.90 | 140.90 | 0 | 0 |
| Dec 05, 2025 | 143 | 143 | 143 | 143 | 0 | 0 |
| Dec 04, 2025 | 140.65 | 140.65 | 140.65 | 140.65 | 0 | 0 |
| Dec 03, 2025 | 142 | 142 | 142 | 142 | 0 | 0 |
| Dec 02, 2025 | 135.60 | 135.60 | 135.60 | 135.60 | 0 | 0 |
| Dec 01, 2025 | 141.30 | 141.30 | 141.30 | 141.30 | 0 | 0 |
| Nov 28, 2025 | 142.60 | 142.60 | 142.60 | 142.60 | 0 | 0 |
| Nov 27, 2025 | 139.60 | 139.60 | 139.60 | 139.60 | 0 | 0 |
| Nov 26, 2025 | 139.50 | 139.50 | 139.50 | 139.50 | 0 | 0 |
| Nov 25, 2025 | 136.80 | 136.80 | 136.80 | 136.80 | 0 | 0 |
| Nov 24, 2025 | 135.75 | 135.75 | 135.75 | 135.75 | 0 | 0 |
| Nov 21, 2025 | 132.35 | 132.35 | 132.35 | 132.35 | 0 | 0 |
| Nov 20, 2025 | 132.40 | 132.40 | 132.40 | 132.40 | 0 | 0 |
| Nov 19, 2025 | 131 | 131 | 131 | 131 | 0 | 0 |
| Nov 18, 2025 | 126.50 | 126.50 | 126.50 | 126.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.