Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 158.30 | 158.30 | 158.30 | 158.30 | 0 | 0 |
| Apr 01, 2026 | 152.65 | 152.65 | 152.65 | 152.65 | 0 | 0 |
| Mar 31, 2026 | 145.50 | 145.50 | 145.50 | 145.50 | 0 | 0 |
| Mar 30, 2026 | 147.90 | 147.90 | 147.90 | 147.90 | 0 | 0 |
| Mar 27, 2026 | 149.35 | 149.35 | 149.35 | 149.35 | 0 | 0 |
| Mar 26, 2026 | 152.85 | 152.85 | 152.85 | 152.85 | 0 | 0 |
| Mar 25, 2026 | 146.60 | 146.60 | 146.60 | 146.60 | 0 | 0 |
| Mar 24, 2026 | 150 | 150 | 150 | 150 | 0 | 0 |
| Mar 23, 2026 | 144.05 | 144.05 | 144.05 | 144.05 | 0 | 0 |
| Mar 20, 2026 | 146.90 | 146.90 | 146.90 | 146.90 | 0 | 0 |
| Mar 19, 2026 | 154.40 | 154.40 | 154.40 | 154.40 | 0 | 0 |
| Mar 18, 2026 | 160.35 | 160.35 | 160.35 | 160.35 | 0 | 0 |
| Mar 17, 2026 | 155.90 | 155.90 | 155.90 | 155.90 | 0 | 0 |
| Mar 16, 2026 | 155.55 | 155.55 | 155.55 | 155.55 | 0 | 0 |
| Mar 13, 2026 | 154.05 | 154.05 | 154.05 | 154.05 | 0 | 0 |
| Mar 12, 2026 | 159.65 | 159.65 | 159.65 | 159.65 | 0 | 0 |
| Mar 11, 2026 | 155.20 | 155.20 | 155.20 | 155.20 | 0 | 0 |
| Mar 10, 2026 | 150.95 | 150.95 | 150.95 | 150.95 | 0 | 0 |
| Mar 09, 2026 | 153.60 | 153.60 | 153.60 | 153.60 | 0 | 0 |
| Mar 06, 2026 | 163.20 | 163.20 | 163.20 | 163.20 | 0 | 0 |
| Mar 05, 2026 | 172.20 | 172.20 | 172.20 | 172.20 | 0 | 0 |
| Mar 04, 2026 | 167.95 | 167.95 | 167.95 | 167.95 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.