Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 70 | 71.55 | 69.51 | 70.74 | 1.06% | 2588400 |
| Apr 28, 2025 | 69.31 | 70.19 | 68.29 | 69.76 | 0.65% | 3092900 |
| Apr 25, 2025 | 68.12 | 69.85 | 67.53 | 69.84 | 2.52% | 1545000 |
| Apr 24, 2025 | 65.81 | 68.59 | 65.81 | 68.21 | 3.65% | 2254400 |
| Apr 23, 2025 | 64.58 | 68.18 | 64.52 | 65.55 | 1.50% | 3189400 |
| Apr 22, 2025 | 61.50 | 62.88 | 60.08 | 61.89 | 0.63% | 2424200 |
| Apr 21, 2025 | 61.30 | 61.61 | 57.90 | 59.28 | -3.30% | 2531900 |
| Apr 17, 2025 | 62.34 | 62.91 | 60.73 | 61.61 | -1.17% | 2247400 |
| Apr 16, 2025 | 61.62 | 63.58 | 60.31 | 62.32 | 1.14% | 2345800 |
| Apr 15, 2025 | 60.86 | 63.38 | 60.45 | 63.31 | 4.03% | 2755700 |
| Apr 14, 2025 | 61.30 | 62.71 | 59.07 | 60.05 | -2.04% | 2491000 |
| Apr 11, 2025 | 58.87 | 59.36 | 56.01 | 59.01 | 0.24% | 2990500 |
| Apr 10, 2025 | 59.97 | 61.34 | 57.75 | 58.35 | -2.70% | 2585100 |
| Apr 09, 2025 | 53.31 | 62.63 | 52.38 | 61.69 | 15.72% | 4530100 |
| Apr 08, 2025 | 57.17 | 57.64 | 51.71 | 52.81 | -7.63% | 3817800 |
| Apr 07, 2025 | 48.54 | 56.91 | 47.35 | 53.02 | 9.23% | 3460000 |
| Apr 04, 2025 | 54.58 | 55.20 | 49.12 | 51.77 | -5.15% | 2631800 |
| Apr 03, 2025 | 59.26 | 60.78 | 56.69 | 57.45 | -3.05% | 2846700 |
| Apr 02, 2025 | 59.76 | 63.85 | 59.76 | 62.43 | 4.47% | 1782400 |
| Apr 01, 2025 | 61 | 61.29 | 58.75 | 60.47 | -0.87% | 2062200 |
| Mar 31, 2025 | 61.75 | 61.80 | 58.66 | 60.98 | -1.25% | 5121300 |