Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 12, 2025 | 86.50 | 88.80 | 85.75 | 88.35 | 2.14% | 1859900 |
| Aug 11, 2025 | 86.88 | 89.02 | 85.02 | 85.70 | -1.36% | 2001000 |
| Aug 08, 2025 | 89.95 | 91.16 | 86.90 | 87.41 | -2.82% | 1899600 |
| Aug 07, 2025 | 92.59 | 93.92 | 86.71 | 89.74 | -3.08% | 3990200 |
| Aug 06, 2025 | 88.37 | 92.24 | 88 | 91.77 | 3.85% | 2072300 |
| Aug 05, 2025 | 93.25 | 93.98 | 87.45 | 87.54 | -6.12% | 3128100 |
| Aug 04, 2025 | 88.73 | 92.83 | 88.62 | 92.52 | 4.27% | 2419600 |
| Aug 01, 2025 | 91.32 | 91.32 | 83.56 | 87.65 | -4.02% | 5997600 |
| Jul 31, 2025 | 96.53 | 97.86 | 94.58 | 94.95 | -1.64% | 4639900 |
| Jul 30, 2025 | 90.58 | 95.63 | 88.08 | 95.42 | 5.34% | 5983200 |
| Jul 29, 2025 | 89.88 | 93.14 | 86.31 | 89.22 | -0.73% | 4825700 |
| Jul 28, 2025 | 85.98 | 87.30 | 84.90 | 87.11 | 1.31% | 2201900 |
| Jul 25, 2025 | 85.60 | 86.78 | 84.20 | 85 | -0.70% | 2054300 |
| Jul 24, 2025 | 85 | 86 | 83.62 | 85.71 | 0.84% | 1712100 |
| Jul 23, 2025 | 84 | 85.36 | 83.12 | 84.84 | 1% | 2158700 |
| Jul 22, 2025 | 86.11 | 86.36 | 83.02 | 83.77 | -2.72% | 2934900 |
| Jul 21, 2025 | 87.59 | 88.12 | 85.41 | 86.53 | -1.21% | 2773100 |
| Jul 18, 2025 | 87 | 89.61 | 86.80 | 88.11 | 1.28% | 3462600 |
| Jul 17, 2025 | 87.86 | 87.90 | 83.27 | 86.93 | -1.06% | 3611700 |
| Jul 16, 2025 | 88.45 | 89.19 | 86.72 | 87.49 | -1.09% | 3051400 |
| Jul 15, 2025 | 86.20 | 87.60 | 85 | 87.34 | 1.32% | 2645600 |
| Jul 14, 2025 | 84.55 | 86.96 | 83.08 | 85.84 | 1.53% | 2622100 |