Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 98.58 | 101.80 | 97.81 | 98.57 | -0.01% | 5143800 |
| Jun 04, 2025 | 98 | 99.40 | 97.54 | 98.54 | 0.55% | 2418700 |
| Jun 03, 2025 | 99.80 | 99.98 | 97.94 | 98.07 | -1.73% | 2855000 |
| Jun 02, 2025 | 95.15 | 99.79 | 94.53 | 99.74 | 4.82% | 2468000 |
| May 30, 2025 | 95.18 | 95.59 | 93 | 95.35 | 0.18% | 4593800 |
| May 29, 2025 | 97 | 97.76 | 93.95 | 95.38 | -1.67% | 3029700 |
| May 28, 2025 | 94.86 | 95.90 | 93.51 | 94.09 | -0.81% | 1863000 |
| May 27, 2025 | 93.05 | 95.39 | 92.31 | 94.85 | 1.93% | 2632200 |
| May 23, 2025 | 88.95 | 93.11 | 88.31 | 92.35 | 3.82% | 1819500 |
| May 22, 2025 | 87.42 | 92.31 | 87.42 | 91.11 | 4.23% | 2419100 |
| May 21, 2025 | 87.47 | 89.84 | 86.41 | 87.75 | 0.32% | 1808000 |
| May 20, 2025 | 87.01 | 89.09 | 86.69 | 89.01 | 2.30% | 2156400 |
| May 19, 2025 | 83.40 | 86.75 | 82.02 | 86.72 | 3.98% | 2281500 |
| May 16, 2025 | 87.50 | 87.50 | 85.07 | 85.31 | -2.50% | 1718600 |
| May 15, 2025 | 83.20 | 86 | 82.06 | 85.52 | 2.79% | 2261700 |
| May 14, 2025 | 83.50 | 84.65 | 82.13 | 84.61 | 1.33% | 2061000 |
| May 13, 2025 | 78.88 | 84.47 | 78.88 | 83.10 | 5.35% | 3440700 |
| May 12, 2025 | 78.83 | 79.38 | 76.31 | 78.61 | -0.28% | 1914300 |
| May 09, 2025 | 77.13 | 79.79 | 76 | 76.88 | -0.32% | 3233100 |
| May 08, 2025 | 77 | 77.97 | 75.27 | 76.57 | -0.56% | 2118000 |
| May 07, 2025 | 74.18 | 76.33 | 74 | 75.81 | 2.20% | 1790800 |
| May 06, 2025 | 72.15 | 74.59 | 71.31 | 74.24 | 2.90% | 2274900 |