Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 82.11 | 83.25 | 79.80 | 79.89 | -2.70% | 3850100 |
| Dec 12, 2025 | 85.99 | 86.33 | 80.78 | 81.53 | -5.19% | 4418900 |
| Dec 11, 2025 | 88.78 | 89.60 | 85.50 | 87.08 | -1.91% | 2893900 |
| Dec 10, 2025 | 92.06 | 92.77 | 89.53 | 89.91 | -2.34% | 2902700 |
| Dec 09, 2025 | 88.49 | 92.57 | 88.07 | 91.31 | 3.19% | 5035200 |
| Dec 08, 2025 | 85.53 | 89.72 | 84.86 | 89.10 | 4.17% | 5946000 |
| Dec 05, 2025 | 87.04 | 90.26 | 84.33 | 86.27 | -0.88% | 17138700 |
| Dec 04, 2025 | 71.40 | 71.95 | 69.67 | 70.43 | -1.36% | 8937100 |
| Dec 03, 2025 | 69.11 | 71.66 | 68.42 | 71.41 | 3.33% | 2623100 |
| Dec 02, 2025 | 69.78 | 70.82 | 69.22 | 69.40 | -0.54% | 2573500 |
| Dec 01, 2025 | 68.58 | 69.94 | 67.48 | 68.60 | 0.03% | 3201600 |
| Nov 28, 2025 | 68.83 | 70.21 | 68.42 | 69.32 | 0.71% | 791200 |
| Nov 26, 2025 | 68.88 | 69.50 | 68.12 | 68.17 | -1.03% | 1544200 |
| Nov 25, 2025 | 67.15 | 69.09 | 65.81 | 68.89 | 2.59% | 1490200 |
| Nov 24, 2025 | 67.51 | 68.54 | 66.64 | 67.39 | -0.18% | 2769300 |
| Nov 21, 2025 | 67.01 | 68 | 64.75 | 66.59 | -0.63% | 2899600 |
| Nov 20, 2025 | 71.94 | 72.14 | 67.24 | 67.69 | -5.91% | 2603300 |
| Nov 19, 2025 | 68.84 | 70.79 | 68.58 | 70.08 | 1.80% | 1708500 |
| Nov 18, 2025 | 69.41 | 70.68 | 67.62 | 68.80 | -0.88% | 2733600 |
| Nov 17, 2025 | 72.50 | 72.80 | 68.96 | 69.69 | -3.88% | 1933900 |
Access
/time_series
data via our API — starting from the
Basic plan.