Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 19.01 | 19.04 | 18.43 | 18.43 | -3.08% | 0 |
| May 29, 2025 | 18.82 | 19.08 | 18.75 | 18.91 | 0.47% | 0 |
| May 28, 2025 | 19.07 | 19.07 | 18.76 | 18.80 | -1.39% | 0 |
| May 27, 2025 | 19.73 | 19.80 | 18.96 | 19.05 | -3.48% | 0 |
| May 26, 2025 | 19.69 | 19.74 | 19.68 | 19.73 | 0.20% | 0 |
| May 23, 2025 | 19.77 | 19.80 | 19.70 | 19.74 | -0.16% | 0 |
| May 22, 2025 | 19.86 | 19.92 | 19.81 | 19.90 | 0.19% | 0 |
| May 21, 2025 | 19.80 | 20.01 | 19.77 | 19.81 | 0.02% | 0 |
| May 20, 2025 | 19.73 | 19.91 | 19.71 | 19.87 | 0.68% | 0 |
| May 19, 2025 | 19.85 | 19.85 | 19.56 | 19.81 | -0.18% | 0 |
| May 16, 2025 | 19.78 | 19.91 | 19.77 | 19.91 | 0.66% | 0 |
| May 15, 2025 | 20.08 | 20.08 | 19.66 | 19.79 | -1.41% | 0 |
| May 14, 2025 | 20.01 | 20.17 | 19.90 | 20.13 | 0.57% | 0 |
| May 13, 2025 | 20.27 | 20.29 | 19.95 | 20.15 | -0.57% | 0 |
| May 12, 2025 | 19.24 | 20.31 | 19.24 | 20.25 | 5.22% | 0 |
| May 09, 2025 | 19.18 | 19.34 | 19.12 | 19.16 | -0.13% | 0 |
| May 08, 2025 | 18.80 | 19.19 | 18.80 | 19.17 | 1.97% | 0 |
| May 07, 2025 | 19.02 | 19.02 | 18.69 | 18.80 | -1.15% | 0 |
| May 06, 2025 | 19.04 | 19.15 | 18.98 | 19.05 | 0.05% | 0 |
| May 05, 2025 | 19.01 | 19.04 | 18.86 | 19.03 | 0.13% | 0 |
| May 02, 2025 | 18.33 | 19.03 | 18.27 | 19.03 | 3.81% | 0 |
| Apr 30, 2025 | 18.31 | 18.34 | 18.14 | 18.29 | -0.11% | 0 |