Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 1.54K | 1.54K | 1.54K | 1.54K | 0 | 42 |
| Jun 01, 2026 | 1.54K | 1.54K | 1.53K | 1.54K | -0.26% | 2473 |
| May 29, 2026 | 1.55K | 1.55K | 1.55K | 1.55K | -0.52% | 12991 |
| May 28, 2026 | 1.55K | 1.55K | 1.54K | 1.54K | -0.79% | 88 |
| May 27, 2026 | 1.55K | 1.55K | 1.55K | 1.55K | -0.11% | 2428 |
| May 26, 2026 | 1.54K | 1.55K | 1.54K | 1.55K | 0.13% | 805 |
| May 25, 2026 | 1.55K | 1.55K | 1.55K | 1.55K | 0 | 11 |
| May 22, 2026 | 1.55K | 1.55K | 1.53K | 1.54K | -0.50% | 62 |
| May 21, 2026 | 1.53K | 1.53K | 1.53K | 1.53K | 0.35% | 29 |
| May 20, 2026 | 1.50K | 1.52K | 1.50K | 1.52K | 1.48% | 239 |
| May 19, 2026 | 1.51K | 1.51K | 1.50K | 1.51K | -0.02% | 26584 |
| May 18, 2026 | 1.49K | 1.50K | 1.49K | 1.50K | 0.81% | 124 |
| May 15, 2026 | 1.51K | 1.51K | 1.49K | 1.49K | -1.30% | 177 |
| May 14, 2026 | 1.51K | 1.51K | 1.51K | 1.51K | -0.36% | 332 |
| May 13, 2026 | 1.50K | 1.50K | 1.50K | 1.50K | 0.23% | 1034 |
| May 12, 2026 | 1.51K | 1.51K | 1.50K | 1.50K | -0.60% | 6121 |
| May 11, 2026 | 1.51K | 1.51K | 1.51K | 1.51K | -0.09% | 133 |
| May 08, 2026 | 1.51K | 1.51K | 1.51K | 1.51K | 0.27% | 2085 |
| May 07, 2026 | 1.53K | 1.53K | 1.51K | 1.51K | -1.05% | 2580 |
| May 06, 2026 | 1.54K | 1.54K | 1.54K | 1.54K | -0.20% | 61 |
| May 05, 2026 | 1.50K | 1.51K | 1.50K | 1.51K | 0.27% | 9194 |
| May 04, 2026 | 1.52K | 1.52K | 1.50K | 1.50K | -1.77% | 4979 |
Access
/time_series
data via our API — starting from the
Basic plan and above.