Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 1.50K | 1.51K | 1.50K | 1.51K | 0.27% | 9202 |
| May 04, 2026 | 1.52K | 1.52K | 1.50K | 1.50K | -1.77% | 4979 |
| Apr 30, 2026 | 1.52K | 1.53K | 1.52K | 1.52K | -0.12% | 39 |
| Apr 29, 2026 | 1.50K | 1.50K | 1.49K | 1.50K | -0.49% | 83435 |
| Apr 28, 2026 | 1.50K | 1.50K | 1.50K | 1.50K | -0.08% | 292 |
| Apr 27, 2026 | 1.52K | 1.52K | 1.51K | 1.51K | -0.62% | 166 |
| Apr 24, 2026 | 1.50K | 1.51K | 1.50K | 1.51K | 0.67% | 207 |
| Apr 23, 2026 | 1.51K | 1.51K | 1.50K | 1.50K | -0.61% | 55 |
| Apr 22, 2026 | 1.51K | 1.51K | 1.51K | 1.51K | 0.22% | 3682 |
| Apr 21, 2026 | 1.52K | 1.52K | 1.52K | 1.52K | -0.12% | 8054 |
| Apr 20, 2026 | 1.54K | 1.54K | 1.53K | 1.53K | -0.20% | 19068 |
| Apr 17, 2026 | 1.54K | 1.54K | 1.54K | 1.54K | 0.07% | 2558 |
| Apr 16, 2026 | 1.52K | 1.52K | 1.52K | 1.52K | 0 | 28 |
| Apr 15, 2026 | 1.53K | 1.53K | 1.52K | 1.52K | -0.65% | 36 |
| Apr 14, 2026 | 1.52K | 1.52K | 1.52K | 1.52K | -0.20% | 766 |
| Apr 13, 2026 | 1.51K | 1.52K | 1.51K | 1.52K | 0.75% | 271 |
| Apr 10, 2026 | 1.50K | 1.51K | 1.50K | 1.51K | 0.15% | 51 |
| Apr 09, 2026 | 1.51K | 1.51K | 1.51K | 1.51K | 0 | 0 |
| Apr 08, 2026 | 1.51K | 1.51K | 1.51K | 1.51K | 0.10% | 21030 |
| Apr 07, 2026 | 1.49K | 1.49K | 1.49K | 1.49K | 0 | 0 |
| Apr 06, 2026 | 1.48K | 1.49K | 1.48K | 1.49K | 0.72% | 1476 |
Access
/time_series
data via our API — starting from the
Basic plan and above.