Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 434.80 | 437.10 | 433.45 | 434.25 | -0.13% | 5450 |
| May 15, 2026 | 436.90 | 438.40 | 432 | 434.45 | -0.56% | 3559 |
| May 13, 2026 | 449.55 | 449.80 | 446.95 | 449.10 | -0.10% | 1421 |
| May 12, 2026 | 448.70 | 450.30 | 445 | 446.20 | -0.56% | 3501 |
| May 11, 2026 | 447.55 | 453.20 | 444.50 | 452.40 | 1.08% | 2402 |
| May 08, 2026 | 451.35 | 453.70 | 450 | 451.20 | -0.03% | 2400 |
| May 07, 2026 | 453.25 | 455 | 452.50 | 453.80 | 0.12% | 29770 |
| May 06, 2026 | 446.25 | 450.70 | 446 | 448.80 | 0.57% | 2624 |
| May 05, 2026 | 435.15 | 438.25 | 434.30 | 437.60 | 0.56% | 3446 |
| May 04, 2026 | 438.75 | 439.15 | 432 | 434.05 | -1.07% | 10577 |
| Apr 30, 2026 | 438.95 | 443.55 | 438.65 | 441.85 | 0.66% | 4949 |
| Apr 29, 2026 | 438.30 | 438.50 | 431.55 | 434.60 | -0.84% | 36299 |
| Apr 28, 2026 | 442.90 | 443.50 | 436.40 | 437.10 | -1.31% | 4515 |
| Apr 27, 2026 | 450.65 | 451.25 | 446.25 | 447.50 | -0.70% | 2791 |
| Apr 24, 2026 | 447 | 451.35 | 447 | 451.35 | 0.97% | 937 |
| Apr 23, 2026 | 450.75 | 453.30 | 449.60 | 452.85 | 0.47% | 4044 |
| Apr 22, 2026 | 455.85 | 456.05 | 452.75 | 452.90 | -0.65% | 1645 |
| Apr 21, 2026 | 457 | 458.10 | 452.05 | 453.65 | -0.73% | 5982 |
| Apr 20, 2026 | 458.95 | 461.35 | 457.40 | 459.60 | 0.14% | 3251 |
Access
/time_series
data via our API — starting from the
Basic plan and above.