Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 439.95 | 446.90 | 439.10 | 446.90 | 1.58% | 5921 |
| Apr 01, 2026 | 452.40 | 457.45 | 451 | 457.45 | 1.12% | 11444 |
| Mar 31, 2026 | 436 | 442.25 | 433.60 | 441.05 | 1.16% | 2772 |
| Mar 30, 2026 | 433.50 | 437.50 | 431.65 | 434.35 | 0.20% | 33470 |
| Mar 27, 2026 | 425.45 | 433.90 | 422.20 | 431.65 | 1.46% | 2524 |
| Mar 26, 2026 | 426.05 | 428.10 | 419.60 | 419.60 | -1.51% | 7542 |
| Mar 25, 2026 | 434.35 | 438.45 | 432.65 | 435.35 | 0.23% | 11681 |
| Mar 24, 2026 | 421.05 | 423.80 | 416.75 | 421.90 | 0.20% | 11002 |
| Mar 23, 2026 | 403.85 | 430.60 | 400.20 | 418.60 | 3.65% | 50859 |
| Mar 20, 2026 | 449.65 | 452.70 | 434.80 | 438.90 | -2.39% | 24354 |
| Mar 19, 2026 | 452.65 | 452.90 | 433.70 | 438.70 | -3.08% | 19876 |
| Mar 18, 2026 | 477.80 | 477.80 | 462.75 | 466.65 | -2.33% | 19713 |
| Mar 17, 2026 | 480.35 | 480.65 | 476.10 | 478.65 | -0.35% | 1608 |
| Mar 16, 2026 | 477.95 | 481.25 | 476.20 | 476.55 | -0.29% | 3330 |
| Mar 13, 2026 | 485.80 | 489.40 | 481.35 | 482.95 | -0.59% | 11515 |
| Mar 12, 2026 | 495.75 | 496.35 | 489.05 | 490.30 | -1.10% | 62573 |
| Mar 11, 2026 | 496.65 | 497.05 | 494.10 | 494.40 | -0.45% | 37137 |
| Mar 10, 2026 | 495.95 | 500.70 | 494.25 | 500.70 | 0.96% | 10488 |
| Mar 09, 2026 | 488.55 | 490 | 484.40 | 487.95 | -0.12% | 18321 |
| Mar 06, 2026 | 489.80 | 494.10 | 484.75 | 491.30 | 0.31% | 9659 |
| Mar 05, 2026 | 493.60 | 495 | 483.35 | 483.35 | -2.08% | 8458 |
Access
/time_series
data via our API — starting from the
Basic plan and above.