Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 49.52 | 49.97 | 49.43 | 49.66 | 0.27% | 16130 |
| May 27, 2025 | 49.12 | 49.73 | 48.70 | 49.37 | 0.51% | 24265 |
| May 26, 2025 | 49.74 | 49.88 | 49.52 | 49.75 | 0.02% | 7436 |
| May 23, 2025 | 49.83 | 50.16 | 49.46 | 50.09 | 0.52% | 20603 |
| May 22, 2025 | 49.53 | 49.55 | 48.57 | 49.11 | -0.85% | 19057 |
| May 21, 2025 | 48.68 | 49.01 | 48.51 | 49.01 | 0.68% | 21651 |
| May 20, 2025 | 46.77 | 48.08 | 46.69 | 48.08 | 2.81% | 8636 |
| May 19, 2025 | 47.03 | 47.24 | 46.68 | 47.16 | 0.28% | 18790 |
| May 16, 2025 | 46.11 | 46.30 | 45.28 | 46.21 | 0.21% | 13071 |
| May 15, 2025 | 45.07 | 46.43 | 44.75 | 46.36 | 2.85% | 23381 |
| May 14, 2025 | 46.50 | 46.65 | 45.10 | 45.54 | -2.05% | 12084 |
| May 13, 2025 | 47.53 | 47.56 | 46.66 | 46.78 | -1.57% | 22120 |
| May 12, 2025 | 49.44 | 49.61 | 47.35 | 47.41 | -4.11% | 47489 |
| May 09, 2025 | 49.20 | 49.84 | 49.04 | 49.60 | 0.80% | 19292 |
| May 08, 2025 | 49.46 | 49.77 | 49.29 | 49.46 | 0 | 13712 |
| May 07, 2025 | 49.33 | 49.66 | 49.00 | 49.66 | 0.68% | 10084 |
| May 06, 2025 | 49.15 | 49.50 | 48.95 | 49.41 | 0.53% | 17767 |
| May 05, 2025 | 47.39 | 48.51 | 47.34 | 48.30 | 1.91% | 29329 |
| May 02, 2025 | 47.74 | 48.10 | 46.66 | 46.66 | -2.26% | 34279 |
| Apr 30, 2025 | 47.54 | 48.33 | 47.05 | 48.33 | 1.67% | 26741 |
| Apr 29, 2025 | 47.80 | 48.25 | 47.80 | 47.83 | 0.06% | 9052 |