Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 32.17 | 32.17 | 30 | 30.65 | -4.72% | 96495 |
| Jul 10, 2025 | 33.84 | 33.90 | 32.36 | 32.36 | -4.36% | 70680 |
| Jul 09, 2025 | 32.27 | 33.85 | 32.09 | 33.85 | 4.90% | 122438 |
| Jul 08, 2025 | 30.92 | 31.82 | 30.85 | 31.45 | 1.73% | 114718 |
| Jul 07, 2025 | 29.62 | 30.67 | 29.52 | 30.67 | 3.53% | 59616 |
| Jul 04, 2025 | 30.45 | 30.53 | 28.89 | 29.33 | -3.68% | 41758 |
| Jul 03, 2025 | 29.60 | 30.53 | 29.30 | 30.53 | 3.16% | 44484 |
| Jul 02, 2025 | 29.29 | 29.95 | 28.85 | 29.58 | 0.97% | 54748 |
| Jul 01, 2025 | 29.46 | 29.46 | 28.20 | 28.35 | -3.77% | 38234 |
| Jun 30, 2025 | 29.67 | 29.71 | 28.36 | 29.41 | -0.89% | 84717 |
| Jun 27, 2025 | 28.90 | 29.64 | 28.47 | 29.64 | 2.58% | 46803 |
| Jun 26, 2025 | 28.81 | 28.81 | 28 | 28.22 | -2.05% | 61521 |
| Jun 25, 2025 | 29.30 | 29.30 | 27.81 | 28.33 | -3.33% | 44783 |
| Jun 24, 2025 | 29.18 | 29.65 | 28.65 | 29.35 | 0.60% | 80446 |
| Jun 23, 2025 | 27.38 | 28.08 | 26.50 | 27.17 | -0.75% | 33894 |
| Jun 20, 2025 | 28.02 | 28.91 | 27.93 | 27.93 | -0.32% | 76524 |
| Jun 19, 2025 | 28.22 | 28.82 | 27.35 | 27.35 | -3.08% | 81741 |
| Jun 18, 2025 | 28.63 | 29.12 | 28.10 | 29.04 | 1.45% | 38089 |
| Jun 17, 2025 | 29.73 | 29.73 | 28.12 | 28.35 | -4.64% | 71489 |
| Jun 16, 2025 | 29.32 | 30.45 | 29.28 | 30.45 | 3.84% | 102729 |
| Jun 13, 2025 | 28.24 | 28.64 | 27.83 | 28.33 | 0.32% | 104064 |