Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 56.36 | 57.44 | 55.87 | 57.44 | 1.92% | 26659 |
| Dec 12, 2025 | 58.54 | 58.88 | 54.61 | 54.64 | -6.66% | 47608 |
| Dec 11, 2025 | 54.17 | 57.50 | 54.14 | 57.18 | 5.56% | 72577 |
| Dec 10, 2025 | 53.54 | 54.65 | 53.45 | 54.56 | 1.91% | 46191 |
| Dec 09, 2025 | 53.80 | 54.72 | 53.38 | 54.30 | 0.93% | 54298 |
| Dec 08, 2025 | 51.49 | 52.88 | 51.22 | 52.88 | 2.70% | 12733 |
| Dec 05, 2025 | 53.52 | 54.11 | 51.84 | 51.84 | -3.14% | 45993 |
| Dec 04, 2025 | 51.63 | 52.79 | 50.60 | 52.70 | 2.07% | 48159 |
| Dec 03, 2025 | 52.33 | 53.31 | 50.88 | 50.96 | -2.62% | 42494 |
| Dec 02, 2025 | 50.86 | 52.65 | 50.86 | 52.20 | 2.63% | 27988 |
| Dec 01, 2025 | 49.87 | 50.69 | 49.05 | 50.36 | 0.98% | 18392 |
| Nov 28, 2025 | 49.91 | 50.25 | 49.43 | 49.95 | 0.08% | 13390 |
| Nov 27, 2025 | 49.44 | 50.05 | 49.07 | 49.94 | 1.02% | 17664 |
| Nov 26, 2025 | 48.59 | 49.93 | 47.86 | 49.76 | 2.40% | 42792 |
| Nov 25, 2025 | 45.27 | 48.01 | 44.56 | 47.55 | 5.05% | 57129 |
| Nov 24, 2025 | 45.47 | 46.65 | 44.55 | 45.51 | 0.09% | 30632 |
| Nov 21, 2025 | 42.76 | 44.57 | 42.68 | 44.38 | 3.79% | 25438 |
| Nov 20, 2025 | 46.16 | 46.51 | 45.09 | 45.09 | -2.31% | 51828 |
| Nov 19, 2025 | 42.99 | 44.60 | 41.80 | 43.93 | 2.19% | 47856 |
| Nov 18, 2025 | 44.29 | 44.80 | 42.20 | 43.08 | -2.74% | 69850 |
| Nov 17, 2025 | 49.32 | 49.56 | 46.70 | 47.10 | -4.50% | 35272 |
Access
/time_series
data via our API — starting from the
Basic plan.