Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 22.06 | 22.54 | 21.69 | 22.54 | 2.20% | 107358 |
| Apr 24, 2025 | 21.73 | 21.88 | 21.03 | 21.41 | -1.45% | 100405 |
| Apr 23, 2025 | 21.21 | 22.22 | 20.90 | 21.95 | 3.49% | 175280 |
| Apr 22, 2025 | 19.24 | 20.15 | 19.19 | 19.95 | 3.70% | 77311 |
| Apr 17, 2025 | 20.09 | 20.16 | 19 | 19.45 | -3.21% | 102146 |
| Apr 16, 2025 | 19.40 | 20.09 | 18.88 | 20.09 | 3.56% | 89961 |
| Apr 15, 2025 | 18.87 | 19.84 | 18.50 | 19.75 | 4.64% | 125339 |
| Apr 14, 2025 | 17.90 | 18.34 | 17.60 | 18.12 | 1.21% | 150877 |
| Apr 11, 2025 | 17.19 | 17.31 | 15.73 | 16.51 | -3.96% | 115440 |
| Apr 10, 2025 | 20.03 | 20.13 | 16.67 | 16.67 | -16.75% | 366633 |
| Apr 09, 2025 | 14.27 | 14.98 | 13.50 | 14.32 | 0.39% | 271059 |
| Apr 08, 2025 | 15.46 | 16.25 | 14.10 | 15.44 | -0.14% | 337996 |
| Apr 07, 2025 | 12.00 | 15.25 | 11.76 | 14.24 | 18.71% | 284005 |
| Apr 04, 2025 | 19.44 | 19.76 | 14.70 | 15.97 | -17.84% | 424272 |
| Apr 03, 2025 | 22.76 | 23.35 | 21.43 | 21.58 | -5.21% | 148585 |
| Apr 02, 2025 | 25.11 | 25.20 | 24.21 | 25.20 | 0.36% | 47477 |
| Apr 01, 2025 | 24.80 | 25.63 | 24.39 | 25.45 | 2.62% | 75183 |
| Mar 31, 2025 | 24.62 | 24.63 | 23.31 | 24.20 | -1.73% | 108725 |
| Mar 28, 2025 | 26.61 | 26.61 | 25.42 | 25.68 | -3.51% | 75567 |