Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 31.00 | 31.69 | 26.71 | 28.91 | -6.76% | 202806 |
| May 22, 2025 | 30.95 | 31.05 | 30.15 | 30.99 | 0.13% | 96416 |
| May 21, 2025 | 31.55 | 31.75 | 30.80 | 31.30 | -0.79% | 130844 |
| May 20, 2025 | 30.54 | 31.49 | 30.49 | 31.19 | 2.11% | 87307 |
| May 19, 2025 | 29.57 | 30.27 | 29.42 | 29.87 | 1.01% | 115632 |
| May 16, 2025 | 29.20 | 29.36 | 28.86 | 28.89 | -1.08% | 138710 |
| May 15, 2025 | 29.22 | 29.30 | 28.65 | 29.13 | -0.31% | 63901 |
| May 14, 2025 | 28.45 | 29.26 | 28.11 | 29.26 | 2.83% | 169064 |
| May 13, 2025 | 28.03 | 28.23 | 27.85 | 28.11 | 0.29% | 102254 |
| May 12, 2025 | 28.05 | 28.40 | 27.31 | 28.13 | 0.27% | 132714 |
| May 09, 2025 | 26.00 | 26.50 | 25.81 | 26.46 | 1.73% | 163164 |
| May 08, 2025 | 24.83 | 25.78 | 24.77 | 25.78 | 3.83% | 186898 |
| May 07, 2025 | 24.46 | 24.86 | 24.24 | 24.40 | -0.25% | 72904 |
| May 06, 2025 | 24.93 | 24.99 | 23.31 | 24.49 | -1.75% | 123670 |
| May 05, 2025 | 24.31 | 24.65 | 24.16 | 24.55 | 0.99% | 100698 |
| May 02, 2025 | 23.88 | 24.25 | 23.50 | 24.20 | 1.36% | 97371 |
| Apr 30, 2025 | 24.15 | 24.25 | 21.35 | 22.45 | -7.02% | 128335 |
| Apr 29, 2025 | 23.77 | 24.53 | 23.50 | 23.97 | 0.84% | 71659 |
| Apr 28, 2025 | 23.10 | 23.56 | 23.00 | 23.29 | 0.80% | 60558 |
| Apr 25, 2025 | 22.06 | 22.54 | 21.69 | 22.54 | 2.20% | 107358 |
| Apr 24, 2025 | 21.73 | 21.88 | 21.03 | 21.41 | -1.45% | 100405 |