Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 0 | 0 |
| Jun 01, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 0 | 0 |
| May 29, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 0 | 0 |
| May 28, 2026 | 6.66 | 6.78 | 6.66 | 6.78 | 1.73% | 10 |
| May 27, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 0 | 0 |
| May 26, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 0 | 350 |
| May 25, 2026 | 6.55 | 6.55 | 6.28 | 6.28 | -4.12% | 350 |
| May 22, 2026 | 6.62 | 6.62 | 6.48 | 6.48 | -2.04% | 250 |
| May 21, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 0 | 0 |
| May 20, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 0 | 114 |
| May 19, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 0 | 0 |
| May 18, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 0 | 0 |
| May 15, 2026 | 7.17 | 7.17 | 6.91 | 6.91 | -3.63% | 114 |
| May 14, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 0 | 0 |
| May 13, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 0 | 33 |
| May 12, 2026 | 7.84 | 7.84 | 7.53 | 7.53 | -4.02% | 33 |
| May 11, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 0 | 610 |
| May 08, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 0 | 0 |
| May 07, 2026 | 8.56 | 8.58 | 7.50 | 7.57 | -11.57% | 610 |
| May 06, 2026 | 8.92 | 8.92 | 8.59 | 8.59 | -3.70% | 211 |
| May 05, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 0 | 0 |
| May 04, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 0 | 2526 |
Access
/time_series
data via our API — starting from the
Basic plan and above.