Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 85 | 85.83 | 84.38 | 84.61 | -0.46% | 3429700 |
| Jun 12, 2025 | 83.73 | 85.88 | 83.72 | 85.80 | 2.47% | 3526500 |
| Jun 11, 2025 | 84.54 | 84.85 | 83.92 | 84.40 | -0.17% | 3499800 |
| Jun 10, 2025 | 84.73 | 85.21 | 83.88 | 84.33 | -0.47% | 3328100 |
| Jun 09, 2025 | 86.69 | 86.93 | 82.84 | 85.18 | -1.74% | 6854600 |
| Jun 06, 2025 | 86.25 | 87.46 | 86.12 | 87.34 | 1.26% | 3823900 |
| Jun 05, 2025 | 85.35 | 85.47 | 84.40 | 85.42 | 0.08% | 2838800 |
| Jun 04, 2025 | 85.55 | 85.68 | 84.83 | 85.01 | -0.63% | 3686800 |
| Jun 03, 2025 | 85.51 | 85.89 | 83.95 | 85.55 | 0.05% | 3187300 |
| Jun 02, 2025 | 84.11 | 85.76 | 83.96 | 85.76 | 1.96% | 3300300 |
| May 30, 2025 | 83.27 | 84.92 | 83.11 | 84.64 | 1.65% | 7861700 |
| May 29, 2025 | 82.59 | 83.78 | 82.59 | 83.59 | 1.21% | 3004400 |
| May 28, 2025 | 82.99 | 83.47 | 82.64 | 82.74 | -0.30% | 3288000 |
| May 27, 2025 | 82.05 | 83.39 | 81.62 | 83.17 | 1.37% | 2840900 |
| May 23, 2025 | 81.25 | 82.03 | 81.13 | 81.62 | 0.46% | 3313900 |
| May 22, 2025 | 82.75 | 82.90 | 81.40 | 82.02 | -0.88% | 3172800 |
| May 21, 2025 | 83.85 | 83.97 | 82.59 | 82.63 | -1.45% | 2644100 |
| May 20, 2025 | 83.96 | 84.57 | 83.85 | 84.08 | 0.14% | 2172000 |
| May 19, 2025 | 84.33 | 84.58 | 83.85 | 84.34 | 0.01% | 2035300 |
| May 16, 2025 | 83.26 | 84.36 | 83.16 | 84.33 | 1.29% | 2570100 |
| May 15, 2025 | 82.14 | 83.35 | 81.86 | 83.23 | 1.33% | 2856900 |