Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 83.53 | 84.98 | 82.98 | 84.90 | 1.64% | 6549956 |
| Dec 11, 2025 | 80.42 | 85 | 80.42 | 82.85 | 3.02% | 10529100 |
| Dec 10, 2025 | 76.31 | 82.69 | 76.24 | 81.08 | 6.25% | 13424400 |
| Dec 09, 2025 | 76.44 | 77.32 | 76.26 | 76.42 | -0.03% | 3672400 |
| Dec 08, 2025 | 76.80 | 76.80 | 75.55 | 76.31 | -0.64% | 4153700 |
| Dec 05, 2025 | 76.52 | 77.28 | 76.45 | 77.03 | 0.67% | 4223000 |
| Dec 04, 2025 | 76.64 | 77.90 | 76.57 | 77.28 | 0.84% | 3455800 |
| Dec 03, 2025 | 76.84 | 77.39 | 76.03 | 77.07 | 0.30% | 3808000 |
| Dec 02, 2025 | 76.55 | 77.02 | 75.91 | 76.95 | 0.52% | 4289800 |
| Dec 01, 2025 | 76.07 | 77.49 | 76.07 | 76.61 | 0.71% | 3973400 |
| Nov 28, 2025 | 76.04 | 76.76 | 75.81 | 76.16 | 0.16% | 1427800 |
| Nov 26, 2025 | 75.44 | 76.46 | 75.29 | 76.04 | 0.80% | 3134100 |
| Nov 25, 2025 | 75.52 | 76.24 | 74.95 | 75.01 | -0.68% | 4063300 |
| Nov 24, 2025 | 76 | 76 | 74.80 | 75.11 | -1.17% | 4706300 |
| Nov 21, 2025 | 76.08 | 76.94 | 75.50 | 75.96 | -0.16% | 5545900 |
| Nov 20, 2025 | 76.46 | 77.20 | 75.35 | 75.69 | -1.01% | 3270300 |
| Nov 19, 2025 | 76.85 | 77.34 | 75.09 | 75.75 | -1.43% | 3518300 |
| Nov 18, 2025 | 76.77 | 77.79 | 76.36 | 77.07 | 0.39% | 2422200 |
| Nov 17, 2025 | 77.98 | 78.58 | 76.41 | 76.46 | -1.95% | 4019400 |
Access
/time_series
data via our API — starting from the
Basic plan.