Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 61.50 | 63.40 | 61.40 | 63 | 2.44% | 3343 |
| Dec 11, 2025 | 62.90 | 62.90 | 61.50 | 61.60 | -2.07% | 2797 |
| Dec 10, 2025 | 62.20 | 63 | 61.60 | 62 | -0.32% | 2547 |
| Dec 09, 2025 | 63.90 | 63.90 | 61.30 | 62.30 | -2.50% | 2812 |
| Dec 08, 2025 | 63.50 | 63.80 | 62.20 | 62.80 | -1.10% | 3349 |
| Dec 05, 2025 | 62 | 64.20 | 61.30 | 63.70 | 2.74% | 1817 |
| Dec 04, 2025 | 62.80 | 62.90 | 61.50 | 62 | -1.27% | 10332 |
| Dec 03, 2025 | 62.90 | 63.30 | 62.30 | 62.90 | 0 | 2580 |
| Dec 02, 2025 | 63.90 | 64.20 | 62.30 | 62.80 | -1.72% | 7612 |
| Dec 01, 2025 | 66.40 | 66.90 | 63.80 | 64 | -3.61% | 11649 |
| Nov 28, 2025 | 67.50 | 67.50 | 66.30 | 67 | -0.74% | 3401 |
| Nov 27, 2025 | 67.50 | 67.50 | 66.50 | 66.50 | -1.48% | 3057 |
| Nov 26, 2025 | 66.40 | 67.20 | 66 | 66.90 | 0.75% | 1408 |
| Nov 25, 2025 | 64.60 | 67 | 64.60 | 66.40 | 2.79% | 3236 |
| Nov 24, 2025 | 66.60 | 66.60 | 64.60 | 65.10 | -2.25% | 1134 |
| Nov 21, 2025 | 66.60 | 66.60 | 64.60 | 65.70 | -1.35% | 2040 |
| Nov 20, 2025 | 65.70 | 66 | 64.10 | 66 | 0.46% | 657 |
| Nov 19, 2025 | 64.60 | 67 | 64.10 | 65.60 | 1.55% | 948 |
| Nov 18, 2025 | 66 | 66.90 | 64.60 | 66.30 | 0.45% | 9077 |
| Nov 17, 2025 | 65 | 67.40 | 65 | 66.80 | 2.77% | 4475 |
Access
/time_series
data via our API — starting from the
Basic plan.