Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 71 | 74.30 | 70 | 74 | 4.23% | 205695 |
| Jun 18, 2025 | 72 | 72 | 69.80 | 71 | -1.39% | 2194 |
| Jun 17, 2025 | 71.70 | 72 | 70 | 72 | 0.42% | 2637 |
| Jun 16, 2025 | 71.70 | 72 | 71.20 | 71.30 | -0.56% | 2116 |
| Jun 13, 2025 | 71 | 71.90 | 70.90 | 71.90 | 1.27% | 935 |
| Jun 12, 2025 | 72 | 72.10 | 70.50 | 71.90 | -0.14% | 5044 |
| Jun 11, 2025 | 72.30 | 72.40 | 71.40 | 72 | -0.41% | 7117 |
| Jun 10, 2025 | 72.80 | 72.80 | 71.20 | 71.70 | -1.51% | 1926 |
| Jun 09, 2025 | 73 | 73 | 70.80 | 72.20 | -1.10% | 3030 |
| Jun 06, 2025 | 71.60 | 71.60 | 67.20 | 71.30 | -0.42% | 5555 |
| Jun 05, 2025 | 73 | 73 | 71.50 | 71.60 | -1.92% | 2184 |
| Jun 04, 2025 | 72.10 | 73 | 72.10 | 72.90 | 1.11% | 2772 |
| Jun 03, 2025 | 75.50 | 76.50 | 71.70 | 72.10 | -4.50% | 3559 |
| Jun 02, 2025 | 74.30 | 79.40 | 73.20 | 75 | 0.94% | 8467 |
| May 30, 2025 | 73.40 | 73.50 | 69.10 | 70.60 | -3.81% | 3158 |
| May 29, 2025 | 70.50 | 73 | 70.30 | 71.50 | 1.42% | 8630 |
| May 28, 2025 | 67 | 73.70 | 66.80 | 72.50 | 8.21% | 8188 |
| May 27, 2025 | 65.90 | 67 | 65.80 | 66.10 | 0.30% | 1316 |
| May 26, 2025 | 66 | 66.40 | 63.40 | 65.50 | -0.76% | 2819 |
| May 23, 2025 | 67 | 67.80 | 63 | 64.50 | -3.73% | 4635 |
| May 22, 2025 | 63 | 67.80 | 63 | 67.80 | 7.62% | 2783 |