Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.31320000 | 0.31320000 | 0.31320000 | 0.31320000 | 0 | 5000 |
| Apr 01, 2026 | 0.28839999 | 0.34110001 | 0.28839999 | 0.30669999 | 6.35% | 10800 |
| Mar 31, 2026 | 0.28839999 | 0.32670000 | 0.28839999 | 0.31600001 | 9.57% | 12600 |
| Mar 30, 2026 | 0.32650000 | 0.32650000 | 0.32650000 | 0.32650000 | 0 | 400 |
| Mar 27, 2026 | 0.34909999 | 0.34999999 | 0.33399999 | 0.34999999 | 0.26% | 14500 |
| Mar 26, 2026 | 0.31500000 | 0.33809999 | 0.30779999 | 0.33809999 | 7.33% | 67400 |
| Mar 25, 2026 | 0.26359999 | 0.31400001 | 0.26359999 | 0.30289999 | 14.91% | 37700 |
| Mar 24, 2026 | 0.28929999 | 0.29449999 | 0.28929999 | 0.29449999 | 1.80% | 1200 |
| Mar 23, 2026 | 0.26400000 | 0.30530000 | 0.26260000 | 0.27990001 | 6.02% | 15400 |
| Mar 20, 2026 | 0.30480000 | 0.31430000 | 0.26580000 | 0.26580000 | -12.80% | 42600 |
| Mar 19, 2026 | 0.26949999 | 0.29310000 | 0.26949999 | 0.27180001 | 0.85% | 2800 |
| Mar 18, 2026 | 0.33750001 | 0.33750001 | 0.27599999 | 0.27599999 | -18.22% | 81200 |
| Mar 17, 2026 | 0.28990000 | 0.5 | 0.28990000 | 0.5 | 72.47% | 215100 |
| Mar 16, 2026 | 0.28630000 | 0.28630000 | 0.28299999 | 0.28540000 | -0.31% | 3300 |
| Mar 13, 2026 | 0.28630000 | 0.28999999 | 0.28070000 | 0.28070000 | -1.96% | 26300 |
| Mar 12, 2026 | 0.28439999 | 0.28999999 | 0.28070000 | 0.28999999 | 1.97% | 21300 |
| Mar 11, 2026 | 0.27700001 | 0.28070000 | 0.27700001 | 0.28070000 | 1.34% | 14100 |
| Mar 10, 2026 | 0.27820000 | 0.28500000 | 0.27820000 | 0.27849999 | 0.11% | 23800 |
| Mar 09, 2026 | 0.27900001 | 0.28119999 | 0.27500001 | 0.27500001 | -1.43% | 53600 |
| Mar 06, 2026 | 0.26310000 | 0.27660000 | 0.26310000 | 0.27550000 | 4.71% | 64500 |
| Mar 05, 2026 | 0.25770000 | 0.26310000 | 0.19949999 | 0.26310000 | 2.10% | 78500 |
| Mar 04, 2026 | 0.23430000 | 0.23430000 | 0.23430000 | 0.23430000 | 0 | 0 |
| Mar 03, 2026 | 0.23800001 | 0.26080000 | 0.19990000 | 0.23430000 | -1.55% | 77500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.