Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 0.22000000 | 0.22740000 | 0.22000000 | 0.22740000 | 3.36% | 1300 |
| Oct 23, 2025 | 0.22800000 | 0.23119999 | 0.21060000 | 0.21969999 | -3.64% | 11700 |
| Oct 22, 2025 | 0.24349999 | 0.24349999 | 0.22000000 | 0.22000000 | -9.65% | 7600 |
| Oct 21, 2025 | 0.24840000 | 0.24840000 | 0.22290000 | 0.24690001 | -0.60% | 9600 |
| Oct 20, 2025 | 0.27070001 | 0.27070001 | 0.22330000 | 0.24020000 | -11.27% | 27200 |
| Oct 17, 2025 | 0.26850000 | 0.27309999 | 0.25999999 | 0.27079999 | 0.86% | 14100 |
| Oct 16, 2025 | 0.23000000 | 0.27090001 | 0.23000000 | 0.26480001 | 15.13% | 135800 |
| Oct 15, 2025 | 0.22550000 | 0.23000000 | 0.22550000 | 0.23000000 | 2.00% | 72000 |
| Oct 14, 2025 | 0.23600000 | 0.23670000 | 0.22000000 | 0.22499999 | -4.66% | 51600 |
| Oct 13, 2025 | 0.23000000 | 0.25299999 | 0.22000000 | 0.24380000 | 6% | 111100 |
| Oct 10, 2025 | 0.25299999 | 0.25299999 | 0.22360000 | 0.22360000 | -11.62% | 42800 |
| Oct 09, 2025 | 0.22000000 | 0.25139999 | 0.22000000 | 0.25 | 13.64% | 212300 |
| Oct 08, 2025 | 0.20190001 | 0.22000000 | 0.20190001 | 0.21560000 | 6.79% | 74500 |
| Oct 07, 2025 | 0.21020000 | 0.21789999 | 0.20190001 | 0.20190001 | -3.95% | 59900 |
| Oct 06, 2025 | 0.16850001 | 0.21070001 | 0.16850001 | 0.20190001 | 19.82% | 70000 |
| Oct 03, 2025 | 0.13930000 | 0.18979999 | 0.13200000 | 0.18979999 | 36.25% | 183300 |
| Oct 02, 2025 | 0.13850001 | 0.13850001 | 0.13200000 | 0.13200000 | -4.69% | 101500 |
| Oct 01, 2025 | 0.12800001 | 0.13540000 | 0.12670000 | 0.13200000 | 3.12% | 109400 |
| Sep 30, 2025 | 0.12590000 | 0.12800001 | 0.11690000 | 0.12360000 | -1.83% | 33300 |
| Sep 29, 2025 | 0.11840000 | 0.13100000 | 0.11000000 | 0.11400000 | -3.72% | 261400 |