Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 0.20940000 | 0.20940000 | 0.20940000 | 0.20940000 | 0 | 10000 |
| Jun 02, 2026 | 0.19200000 | 0.20980000 | 0.19100000 | 0.20980000 | 9.27% | 34000 |
| Jun 01, 2026 | 0.20190001 | 0.20970000 | 0.19010000 | 0.19010000 | -5.84% | 31300 |
| May 29, 2026 | 0.19870000 | 0.20500000 | 0.19540000 | 0.20500000 | 3.17% | 21700 |
| May 28, 2026 | 0.19010000 | 0.21179999 | 0.19010000 | 0.19350000 | 1.79% | 11400 |
| May 27, 2026 | 0.20170000 | 0.20170000 | 0.20100001 | 0.20100001 | -0.35% | 1200 |
| May 26, 2026 | 0.20840000 | 0.20999999 | 0.19000000 | 0.19499999 | -6.43% | 29600 |
| May 22, 2026 | 0.21590000 | 0.21590000 | 0.21590000 | 0.21590000 | 0 | 100 |
| May 21, 2026 | 0.20840000 | 0.21269999 | 0.20840000 | 0.20840000 | 0 | 45500 |
| May 20, 2026 | 0.20840000 | 0.20840000 | 0.20840000 | 0.20840000 | 0 | 1900 |
| May 19, 2026 | 0.20209999 | 0.21940000 | 0.20209999 | 0.21390000 | 5.84% | 7800 |
| May 18, 2026 | 0.19660001 | 0.20810001 | 0.19660001 | 0.20450000 | 4.02% | 2400 |
| May 15, 2026 | 0.19670001 | 0.22890000 | 0.19660001 | 0.21110000 | 7.32% | 59500 |
| May 14, 2026 | 0.19670001 | 0.23360001 | 0.19670001 | 0.20730001 | 5.39% | 46000 |
| May 13, 2026 | 0.23300000 | 0.23310000 | 0.21259999 | 0.21640000 | -7.12% | 56000 |
| May 12, 2026 | 0.21060000 | 0.22660001 | 0.20870000 | 0.20870000 | -0.90% | 15000 |
| May 11, 2026 | 0.24439999 | 0.24450000 | 0.1875 | 0.20610000 | -15.67% | 95100 |
| May 08, 2026 | 0.17610000 | 0.24990000 | 0.17610000 | 0.23600000 | 34.01% | 4800 |
| May 07, 2026 | 0.22480001 | 0.23999999 | 0.22409999 | 0.23999999 | 6.76% | 55700 |
| May 06, 2026 | 0.23950000 | 0.23950000 | 0.18799999 | 0.19679999 | -17.83% | 46300 |
| May 05, 2026 | 0.23109999 | 0.23160000 | 0.23109999 | 0.23160000 | 0.22% | 1000 |
| May 04, 2026 | 0.23999999 | 0.23999999 | 0.23999999 | 0.23999999 | 0 | 5000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.