Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 20, 2025 | 0.13020000 | 0.13400000 | 0.13020000 | 0.13400000 | 2.92% | 19600 |
| Aug 19, 2025 | 0.13320000 | 0.13320000 | 0.11600000 | 0.13300000 | -0.15% | 119400 |
| Aug 18, 2025 | 0.14020000 | 0.14020000 | 0.13100000 | 0.13480000 | -3.85% | 72000 |
| Aug 15, 2025 | 0.14360000 | 0.14710000 | 0.14360000 | 0.14360000 | 0 | 5600 |
| Aug 14, 2025 | 0.14020000 | 0.14510000 | 0.14020000 | 0.14510000 | 3.50% | 16500 |
| Aug 13, 2025 | 0.14530000 | 0.15000001 | 0.14020000 | 0.15000001 | 3.23% | 4800 |
| Aug 12, 2025 | 0.14510000 | 0.15000001 | 0.14510000 | 0.14510000 | 0 | 6100 |
| Aug 11, 2025 | 0.14020000 | 0.15350001 | 0.14020000 | 0.15000001 | 6.99% | 109000 |
| Aug 08, 2025 | 0.14850000 | 0.14900000 | 0.14850000 | 0.14900000 | 0.34% | 12800 |
| Aug 07, 2025 | 0.14110000 | 0.14610000 | 0.14020000 | 0.14309999 | 1.42% | 26400 |
| Aug 06, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 2100 |
| Aug 05, 2025 | 0.14200000 | 0.14510000 | 0.14020000 | 0.14510000 | 2.18% | 4700 |
| Aug 04, 2025 | 0.15009999 | 0.15240000 | 0.14200000 | 0.15240000 | 1.53% | 8000 |
| Aug 01, 2025 | 0.14520000 | 0.15000001 | 0.14520000 | 0.14610000 | 0.62% | 31700 |
| Jul 31, 2025 | 0.14610000 | 0.14990000 | 0.14200000 | 0.14200000 | -2.81% | 12000 |
| Jul 30, 2025 | 0.14200000 | 0.15009999 | 0.14200000 | 0.14200000 | 0 | 8500 |
| Jul 29, 2025 | 0.14610000 | 0.14610000 | 0.14200000 | 0.14200000 | -2.81% | 10500 |
| Jul 28, 2025 | 0.14200000 | 0.14690000 | 0.14200000 | 0.14200000 | 0 | 1700 |
| Jul 25, 2025 | 0.14850000 | 0.14900000 | 0.14450000 | 0.14900000 | 0.34% | 18000 |
| Jul 24, 2025 | 0.14470001 | 0.15000001 | 0.14210001 | 0.14900000 | 2.97% | 19900 |
| Jul 23, 2025 | 0.15009999 | 0.15009999 | 0.14200000 | 0.14690000 | -2.13% | 57300 |
| Jul 22, 2025 | 0.14020000 | 0.14659999 | 0.14020000 | 0.14659999 | 4.56% | 62100 |
| Jul 21, 2025 | 0.14020000 | 0.14990000 | 0.14020000 | 0.14650001 | 4.49% | 35700 |