Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 0.23300000 | 0.23310000 | 0.21640000 | 0.21640000 | -7.12% | 11500 |
| May 12, 2026 | 0.21060000 | 0.22660001 | 0.20870000 | 0.20870000 | -0.90% | 15000 |
| May 11, 2026 | 0.24439999 | 0.24450000 | 0.1875 | 0.20610000 | -15.67% | 95100 |
| May 08, 2026 | 0.17610000 | 0.24990000 | 0.17610000 | 0.23600000 | 34.01% | 4800 |
| May 07, 2026 | 0.22480001 | 0.23999999 | 0.22409999 | 0.23999999 | 6.76% | 55700 |
| May 06, 2026 | 0.23950000 | 0.23950000 | 0.18799999 | 0.19679999 | -17.83% | 46300 |
| May 05, 2026 | 0.23109999 | 0.23160000 | 0.23109999 | 0.23160000 | 0.22% | 1000 |
| May 04, 2026 | 0.23999999 | 0.23999999 | 0.23999999 | 0.23999999 | 0 | 5000 |
| May 01, 2026 | 0.24310000 | 0.24570000 | 0.23840000 | 0.24570000 | 1.07% | 3400 |
| Apr 30, 2026 | 0.23999999 | 0.26010001 | 0.23999999 | 0.24270000 | 1.13% | 11600 |
| Apr 29, 2026 | 0.25360000 | 0.25909999 | 0.23860000 | 0.23999999 | -5.36% | 16800 |
| Apr 28, 2026 | 0.24779999 | 0.25590000 | 0.24779999 | 0.25590000 | 3.27% | 1100 |
| Apr 27, 2026 | 0.25500000 | 0.25500000 | 0.23740000 | 0.25270000 | -0.90% | 13500 |
| Apr 24, 2026 | 0.25200000 | 0.27289999 | 0.25200000 | 0.27289999 | 8.29% | 2900 |
| Apr 23, 2026 | 0.27300000 | 0.27300000 | 0.27300000 | 0.27300000 | 0 | 300 |
| Apr 22, 2026 | 0.26640001 | 0.26640001 | 0.26640001 | 0.26640001 | 0 | 1400 |
| Apr 21, 2026 | 0.27540001 | 0.27540001 | 0.26620001 | 0.26620001 | -3.34% | 12400 |
| Apr 20, 2026 | 0.26120001 | 0.28500000 | 0.26120001 | 0.26899999 | 2.99% | 12800 |
| Apr 17, 2026 | 0.25760001 | 0.26380000 | 0.24390000 | 0.26380000 | 2.41% | 23500 |
| Apr 16, 2026 | 0.27900001 | 0.27900001 | 0.25400001 | 0.26120001 | -6.38% | 18600 |
| Apr 15, 2026 | 0.26120001 | 0.28999999 | 0.25909999 | 0.28999999 | 11.03% | 13400 |
| Apr 14, 2026 | 0.26320001 | 0.30000001 | 0.26010001 | 0.26010001 | -1.18% | 5500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.