449.70090 INR
0.985
0.22%
Last update Dec 15, 9:15 AM IST
Market closed
Previous close
448.71591
Access this mutual fund data via API
Subscribe
UTI MNC Fund (UGS 10000)-Growth Option - Dire...
449.70
0.98
0.22%

Historical data

Prices

Date Close
Dec 15, 2025 449.70
Dec 12, 2025 448.72
Dec 11, 2025 446.02
Dec 10, 2025 442.99
Dec 09, 2025 443.97
Dec 08, 2025 443.57
Dec 05, 2025 449.98
Dec 04, 2025 451.31
Dec 03, 2025 450.33
Dec 02, 2025 452.47
Dec 01, 2025 451.93
Nov 28, 2025 450.96
Nov 27, 2025 450.61
Nov 26, 2025 452.71
Nov 25, 2025 449.02
Nov 24, 2025 449.64
Nov 21, 2025 450.58
Nov 20, 2025 452.83
Nov 19, 2025 453.15
Nov 18, 2025 452.07
Nov 17, 2025 454.88
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 14 hours 25 minutes

18:49
00:00
09:15
15:30
23:59

Trading Hours (Monday - Friday):

Main market
09:15 - 15:30
All times are displayed in the Asia/Kolkata timezone (IST, UTC+05:30).