Historical data
Prices
| Date | Close |
|---|---|
| May 09, 2025 | 399.71 |
| May 08, 2025 | 401.73 |
| May 07, 2025 | 403.83 |
| May 06, 2025 | 401.90 |
| May 05, 2025 | 403.74 |
| May 02, 2025 | 402.11 |
| Apr 30, 2025 | 401.82 |
| Apr 29, 2025 | 400.97 |
| Apr 28, 2025 | 399.99 |
| Apr 25, 2025 | 398.29 |
| Apr 24, 2025 | 403.51 |
| Apr 23, 2025 | 404.41 |
| Apr 22, 2025 | 400.07 |
| Apr 21, 2025 | 398.44 |
| Apr 17, 2025 | 394.76 |
| Apr 16, 2025 | 392.31 |
| Apr 15, 2025 | 392.09 |