Technotrans SE (TTR1) - Historical data, historical prices

33.20000 EUR

0.4

1.22%

Last update Dec 15, 8:00 AM CET

Market closed

Day range

33.20000

33.20000

33.20000

Previous close

32.80000

Open

33.20000

Access this stock data via API

Technotrans SE

33.20

0.40

1.22%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	33.20	33.20	33.20	33.20	0	0
Dec 12, 2025	32.80	32.80	32.80	32.80	0	0
Dec 11, 2025	32.60	32.60	32.60	32.60	0	0
Dec 10, 2025	32.50	32.50	32.50	32.50	0	0
Dec 09, 2025	33.70	33.70	33.70	33.70	0	0
Dec 08, 2025	34.20	34.20	34.20	34.20	0	0
Dec 05, 2025	33.80	33.80	33.80	33.80	0	0
Dec 04, 2025	33.40	33.40	33.40	33.40	0	0
Dec 03, 2025	33.40	33.40	33.40	33.40	0	0
Dec 02, 2025	33.20	33.20	33.20	33.20	0	0
Dec 01, 2025	33.80	33.80	33.80	33.80	0	0
Nov 28, 2025	33.10	33.10	33.10	33.10	0	0
Nov 27, 2025	32.90	32.90	32.90	32.90	0	0
Nov 26, 2025	32.20	33.10	32.20	33.10	2.80%	75
Nov 25, 2025	32.10	32.10	32.10	32.10	0	0
Nov 24, 2025	31.20	31.20	31.20	31.20	0	0
Nov 21, 2025	32.20	32.20	32.20	32.20	0	0
Nov 20, 2025	31.70	31.70	31.70	31.70	0	0
Nov 19, 2025	30.30	30.30	30.30	30.30	0	0
Nov 18, 2025	30.80	30.80	30.80	30.80	0	0
Nov 17, 2025	31.80	31.80	31.80	31.80	0	0

Access /time_series data via our API — starting from the Basic plan.