Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 53.19 | 53.95 | 52 | 52.40 | -1.49% | 19105 |
| May 18, 2026 | 52.80 | 56 | 52.78 | 54.86 | 3.90% | 5886 |
| May 15, 2026 | 54 | 55.49 | 52.77 | 54.79 | 1.46% | 11664 |
| May 14, 2026 | 55.20 | 55.20 | 53.21 | 53.46 | -3.15% | 9229 |
| May 13, 2026 | 58.89 | 58.89 | 53.15 | 53.75 | -8.73% | 21057 |
| May 12, 2026 | 56.57 | 60.50 | 56 | 56.47 | -0.18% | 16857 |
| May 11, 2026 | 61 | 61 | 56 | 56.85 | -6.80% | 12680 |
| May 08, 2026 | 57.80 | 60.90 | 57.50 | 59.85 | 3.55% | 39964 |
| May 07, 2026 | 55 | 58.66 | 55 | 57.31 | 4.20% | 106556 |
| May 06, 2026 | 55.01 | 56.29 | 54.38 | 55.88 | 1.58% | 7451 |
| May 05, 2026 | 55.11 | 56.90 | 54.21 | 54.53 | -1.05% | 13426 |
| May 04, 2026 | 54.10 | 56.99 | 54.10 | 55.94 | 3.40% | 4371 |
| Apr 30, 2026 | 56.75 | 56.75 | 53.06 | 56 | -1.32% | 15434 |
| Apr 29, 2026 | 56.75 | 56.75 | 55 | 55.20 | -2.73% | 8057 |
| Apr 28, 2026 | 56.07 | 58 | 55.26 | 55.79 | -0.50% | 12398 |
| Apr 27, 2026 | 57 | 57.49 | 55.01 | 55.71 | -2.26% | 9370 |
| Apr 24, 2026 | 56.71 | 57.99 | 55.25 | 55.63 | -1.90% | 10536 |
| Apr 23, 2026 | 57.36 | 59.39 | 56.06 | 56.72 | -1.12% | 22693 |
| Apr 22, 2026 | 53.04 | 59.29 | 53.04 | 56.80 | 7.09% | 27313 |
| Apr 21, 2026 | 54.61 | 55.70 | 53.04 | 53.58 | -1.89% | 8485 |
| Apr 20, 2026 | 57.50 | 57.50 | 52.30 | 53.24 | -7.41% | 14030 |
Access
/time_series
data via our API — starting from the
Basic plan and above.