Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 54 | 54 | 48.50 | 51.40 | -4.81% | 32116 |
| Apr 02, 2026 | 45 | 46.44 | 43.30 | 46.15 | 2.56% | 7777 |
| Apr 01, 2026 | 44.99 | 47 | 44.89 | 45.78 | 1.76% | 19014 |
| Mar 30, 2026 | 45.88 | 46 | 41.61 | 42.20 | -8.02% | 42078 |
| Mar 27, 2026 | 49.80 | 49.80 | 45.56 | 45.88 | -7.87% | 16501 |
| Mar 25, 2026 | 45.32 | 47.84 | 45.30 | 47.01 | 3.73% | 28125 |
| Mar 24, 2026 | 46.26 | 48 | 46.18 | 46.46 | 0.43% | 15547 |
| Mar 23, 2026 | 49.48 | 49.72 | 45.90 | 46.44 | -6.14% | 12688 |
| Mar 20, 2026 | 48.80 | 51.36 | 48.16 | 49.49 | 1.41% | 5713 |
| Mar 19, 2026 | 49 | 50.25 | 47.76 | 48.02 | -2% | 9509 |
| Mar 18, 2026 | 50 | 50.54 | 49.25 | 49.65 | -0.70% | 3774 |
| Mar 17, 2026 | 49.68 | 50.40 | 48.68 | 48.71 | -1.95% | 4494 |
| Mar 16, 2026 | 49.11 | 50.77 | 47.31 | 48.71 | -0.81% | 10692 |
| Mar 13, 2026 | 51 | 51.25 | 49.01 | 50.80 | -0.39% | 4810 |
| Mar 12, 2026 | 52.87 | 52.87 | 49.47 | 51.25 | -3.06% | 10041 |
| Mar 11, 2026 | 48.10 | 51.90 | 47 | 51.83 | 7.75% | 19046 |
| Mar 10, 2026 | 48.40 | 50.40 | 48 | 48.94 | 1.12% | 6434 |
| Mar 09, 2026 | 50.99 | 50.99 | 48.05 | 48.99 | -3.92% | 10337 |
Access
/time_series
data via our API — starting from the
Basic plan and above.