Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 0 | 9 |
| Dec 12, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 0 | 0 |
| Dec 11, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 0 | 2500 |
| Dec 10, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 0 | 236 |
| Dec 09, 2025 | 24.78 | 24.82 | 24.78 | 24.82 | 0.16% | 1200 |
| Dec 08, 2025 | 25.10 | 25.10 | 25 | 25.02 | -0.32% | 968 |
| Dec 05, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | 0 |
| Dec 04, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 0 | 245 |
| Dec 03, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 0 | 5255 |
| Dec 02, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 0 | 0 |
| Dec 01, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 0 | 0 |
| Nov 28, 2025 | 24.16 | 24.51 | 24.16 | 24.36 | 0.85% | 665 |
| Nov 27, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 0 | 0 |
| Nov 26, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 0 | 0 |
| Nov 25, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 0 | 0 |
| Nov 24, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 0 | 4 |
| Nov 21, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 0 | 0 |
| Nov 20, 2025 | 23.98 | 23.98 | 23.95 | 23.95 | -0.15% | 470 |
| Nov 19, 2025 | 23.86 | 23.86 | 23.82 | 23.82 | -0.17% | 400 |
| Nov 18, 2025 | 23.60 | 23.60 | 23.50 | 23.50 | -0.42% | 115 |
| Nov 17, 2025 | 23.73 | 23.81 | 23.73 | 23.81 | 0.34% | 614 |
Access
/time_series
data via our API — starting from the
Basic plan.