Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 45m
Main market

STOCKS is currently active.
Closing in 2 hours 45 minutes

13:14
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

42T

FSX
13.15000 EUR
0.3
2.23%
Last update May 13, 3:25 PM CEST
Main market
Day range
13.15000
13.75
Previous close
13.45000
Open
13.75
Access this stock data via API
Subscribe
Cloud Technologies S.A.
13.15
0.30
2.23%

Historical data

Prices

Date Open High Low Close % Change Volume
May 13, 2026 13.75 13.75 13.15 13.15 -4.36% 1
May 12, 2026 13.80 13.80 13.45 13.45 -2.54% 1
May 11, 2026 14.05 14.05 13.80 13.80 -1.78% 1
May 08, 2026 14.10 14.10 13.65 13.65 -3.19% 1
May 07, 2026 17.85 17.85 17.85 17.85 0 0
May 06, 2026 17.85 17.85 17.85 17.85 0 0
May 05, 2026 17.85 17.85 17.85 17.85 0 0
May 04, 2026 17.85 17.85 17.85 17.85 0 0
Apr 30, 2026 17.85 17.85 17.85 17.85 0 0
Apr 29, 2026 17.85 17.85 17.85 17.85 0 0
Apr 28, 2026 17.85 17.85 17.85 17.85 0 0
Apr 27, 2026 17.85 17.85 17.85 17.85 0 0
Apr 24, 2026 17.85 17.85 17.85 17.85 0 0
Apr 23, 2026 17.85 17.85 17.85 17.85 0 0
Apr 22, 2026 17.85 17.85 17.85 17.85 0 0
Apr 21, 2026 17.85 17.85 17.85 17.85 0 0
Apr 20, 2026 17.85 17.85 17.85 17.85 0 0
Apr 17, 2026 17.85 17.85 17.85 17.85 0 0
Apr 16, 2026 14.25 17.85 14.25 17.85 25.26% 1
Apr 15, 2026 14.25 14.25 14.20 14.20 -0.35% 0
Apr 14, 2026 14 14.25 13.90 14.25 1.79% 10
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 2 hours 45 minutes

19:14
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).