Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 11.80 | 12.20 | 11.80 | 12.20 | 3.39% | 0 |
| Dec 16, 2025 | 12.15 | 12.15 | 11.50 | 11.50 | -5.35% | 1 |
| Dec 15, 2025 | 12 | 12.05 | 11.95 | 11.95 | -0.42% | 0 |
| Dec 12, 2025 | 12.35 | 12.35 | 11.95 | 12 | -2.83% | 1 |
| Dec 11, 2025 | 12.35 | 12.35 | 11.90 | 11.95 | -3.24% | 0 |
| Dec 10, 2025 | 12.15 | 12.15 | 11.85 | 11.95 | -1.65% | 1 |
| Dec 09, 2025 | 12.10 | 12.10 | 11.75 | 11.85 | -2.07% | 1 |
| Dec 08, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | 1 |
| Dec 05, 2025 | 12.30 | 12.30 | 12.05 | 12.10 | -1.63% | 1 |
| Dec 04, 2025 | 11.65 | 11.85 | 11.60 | 11.85 | 1.72% | 1 |
| Dec 03, 2025 | 11.50 | 11.65 | 11.50 | 11.50 | 0 | 0 |
| Dec 02, 2025 | 11.80 | 11.80 | 11.45 | 11.45 | -2.97% | 1 |
| Dec 01, 2025 | 12.10 | 12.10 | 11.70 | 11.80 | -2.48% | 1 |
| Nov 28, 2025 | 11.75 | 11.90 | 11.75 | 11.90 | 1.28% | 1 |
| Nov 27, 2025 | 11.70 | 11.70 | 11.45 | 11.45 | -2.14% | 0 |
| Nov 26, 2025 | 11.70 | 11.70 | 11.35 | 11.35 | -2.99% | 0 |
| Nov 25, 2025 | 11.90 | 12 | 11.40 | 11.40 | -4.20% | 1 |
| Nov 24, 2025 | 12.30 | 12.35 | 11.90 | 11.90 | -3.25% | 2 |
| Nov 21, 2025 | 11.95 | 11.95 | 11.80 | 11.85 | -0.84% | 2 |
| Nov 20, 2025 | 12.35 | 12.35 | 12.10 | 12.25 | -0.81% | 0 |
| Nov 19, 2025 | 11.70 | 11.70 | 11.25 | 11.30 | -3.42% | 2 |
| Nov 18, 2025 | 12.05 | 12.10 | 11.40 | 11.40 | -5.39% | 2 |
Access
/time_series
data via our API — starting from the
Basic plan.