Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | 10 |
| Mar 30, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | 10 |
| Mar 27, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | 0 |
| Mar 26, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | 0 |
| Mar 25, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | 0 |
| Mar 24, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | 1 |
| Mar 23, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | 0 |
| Mar 20, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | 0 |
| Mar 19, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | 0 |
| Mar 18, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | 0 |
| Mar 17, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | 0 |
| Mar 16, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | 0 |
| Mar 13, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | 1 |
| Mar 12, 2026 | 15.40 | 15.40 | 15.30 | 15.30 | -0.65% | 1 |
| Mar 11, 2026 | 15.50 | 15.50 | 15.35 | 15.35 | -0.97% | 0 |
| Mar 10, 2026 | 15.45 | 16.05 | 15.45 | 15.50 | 0.32% | 0 |
| Mar 09, 2026 | 15.65 | 15.65 | 15.25 | 15.30 | -2.24% | 0 |
| Mar 06, 2026 | 15.75 | 15.75 | 15.25 | 15.25 | -3.17% | 1 |
| Mar 05, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 0 | 0 |
| Mar 04, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 0 | 0 |
| Mar 03, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 0 | 0 |
| Mar 02, 2026 | 15.90 | 19.55 | 15.60 | 19.55 | 22.96% | 1 |
Access
/time_series
data via our API — starting from the
Basic plan and above.