Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 11.95K | 11.95K | 11.82K | 11.82K | -1.09% | 27 |
| Jun 12, 2025 | 11.90K | 11.90K | 11.90K | 11.90K | 0 | 0 |
| Jun 11, 2025 | 12.01K | 12.01K | 11.90K | 11.90K | -0.90% | 96 |
| Jun 10, 2025 | 12.01K | 12.01K | 12.01K | 12.01K | 0 | 0 |
| Jun 09, 2025 | 12.01K | 12.01K | 12.01K | 12.01K | 0 | 114 |
| Jun 06, 2025 | 12K | 12K | 12K | 12K | 0 | 10 |
| Jun 05, 2025 | 11.99K | 11.99K | 11.99K | 11.99K | 0 | 196 |
| Jun 04, 2025 | 12K | 12K | 11.95K | 11.96K | -0.33% | 39 |
| Jun 03, 2025 | 11.87K | 11.94K | 11.87K | 11.94K | 0.55% | 35 |
| Jun 02, 2025 | 11.81K | 11.81K | 11.73K | 11.73K | -0.68% | 414 |
| May 30, 2025 | 11.71K | 11.71K | 11.57K | 11.62K | -0.75% | 67 |
| May 29, 2025 | 11.72K | 11.72K | 11.72K | 11.72K | 0 | 0 |
| May 28, 2025 | 11.72K | 11.72K | 11.72K | 11.72K | 0 | 0 |
| May 27, 2025 | 11.53K | 11.72K | 11.53K | 11.72K | 1.67% | 437 |
| May 26, 2025 | 11.51K | 11.51K | 11.51K | 11.51K | 0 | 0 |
| May 23, 2025 | 11.51K | 11.51K | 11.51K | 11.51K | 0 | 10 |
| May 22, 2025 | 11.68K | 11.68K | 11.65K | 11.65K | -0.26% | 19 |
| May 21, 2025 | 11.85K | 11.85K | 11.67K | 11.67K | -1.52% | 27 |
| May 20, 2025 | 11.82K | 11.82K | 11.82K | 11.82K | 0 | 12 |
| May 19, 2025 | 11.90K | 11.90K | 11.86K | 11.86K | -0.31% | 59 |
| May 16, 2025 | 12K | 12K | 11.90K | 11.90K | -0.83% | 57 |
| May 15, 2025 | 11.92K | 11.98K | 11.92K | 11.98K | 0.50% | 122 |