Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 12.62K | 12.62K | 12.62K | 12.62K | 0 | 19 |
| Mar 31, 2026 | 12.45K | 12.45K | 12.45K | 12.45K | 0 | 170 |
| Mar 30, 2026 | 12.25K | 12.26K | 12.11K | 12.11K | -1.20% | 50 |
| Mar 27, 2026 | 12.33K | 12.36K | 12.33K | 12.36K | 0.24% | 102 |
| Mar 26, 2026 | 12.56K | 12.56K | 12.47K | 12.55K | -0.07% | 149 |
| Mar 25, 2026 | 12.74K | 12.74K | 12.74K | 12.74K | 0 | 237 |
| Mar 24, 2026 | 12.78K | 12.78K | 12.78K | 12.78K | 0 | 0 |
| Mar 23, 2026 | 12.78K | 12.78K | 12.78K | 12.78K | 0 | 23930 |
| Mar 20, 2026 | 12.77K | 12.77K | 12.62K | 12.62K | -1.21% | 11069 |
| Mar 19, 2026 | 12.70K | 12.70K | 12.70K | 12.70K | 0 | 18 |
| Mar 18, 2026 | 12.85K | 12.85K | 12.85K | 12.85K | 0 | 9 |
| Mar 17, 2026 | 12.87K | 12.87K | 12.86K | 12.86K | -0.10% | 20 |
| Mar 13, 2026 | 12.90K | 12.90K | 12.90K | 12.90K | 0 | 12 |
| Mar 12, 2026 | 12.90K | 12.90K | 12.90K | 12.90K | 0.01% | 20 |
| Mar 11, 2026 | 12.90K | 12.96K | 12.90K | 12.96K | 0.45% | 12759 |
| Mar 10, 2026 | 12.89K | 12.89K | 12.89K | 12.89K | 0 | 22 |
| Mar 09, 2026 | 12.78K | 12.90K | 12.78K | 12.90K | 0.98% | 131 |
| Mar 06, 2026 | 12.90K | 12.92K | 12.90K | 12.92K | 0.15% | 44 |
| Mar 05, 2026 | 12.82K | 12.92K | 12.82K | 12.92K | 0.79% | 21 |
| Mar 04, 2026 | 12.78K | 12.78K | 12.78K | 12.78K | 0 | 0 |
| Mar 03, 2026 | 12.71K | 12.78K | 12.71K | 12.78K | 0.60% | 231 |
| Mar 02, 2026 | 12.58K | 12.71K | 12.56K | 12.71K | 1.04% | 3698 |
Access
/time_series
data via our API — starting from the
Basic plan and above.