Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 12K | 12K | 11.90K | 11.90K | -0.83% | 57 |
| May 15, 2025 | 11.92K | 11.98K | 11.92K | 11.98K | 0.50% | 122 |
| May 14, 2025 | 11.92K | 11.93K | 11.90K | 11.92K | -0.08% | 132 |
| May 13, 2025 | 11.75K | 11.87K | 11.75K | 11.87K | 1.02% | 373 |
| May 12, 2025 | 11.65K | 11.65K | 11.65K | 11.65K | 0 | 511 |
| May 09, 2025 | 11.12K | 11.12K | 11.12K | 11.12K | 0 | 8 |
| May 08, 2025 | 11.00K | 11.00K | 11.00K | 11.00K | 0 | 0 |
| May 07, 2025 | 11K | 11K | 10.92K | 11.00K | 0.00% | 128 |
| May 06, 2025 | 11.02K | 11.02K | 11.02K | 11.02K | 0 | 59 |
| May 05, 2025 | 11.20K | 11.20K | 11.20K | 11.20K | 0 | 8 |
| May 02, 2025 | 10.83K | 11.16K | 10.83K | 11.12K | 2.71% | 582 |
| Apr 30, 2025 | 10.60K | 10.78K | 10.60K | 10.78K | 1.76% | 430 |
| Apr 29, 2025 | 10.70K | 10.70K | 10.70K | 10.70K | 0 | 50 |
| Apr 28, 2025 | 10.63K | 10.67K | 10.63K | 10.67K | 0.33% | 99 |
| Apr 25, 2025 | 10.53K | 10.64K | 10.53K | 10.64K | 1.03% | 198 |
| Apr 24, 2025 | 10.22K | 10.22K | 10.22K | 10.22K | 0 | 0 |
| Apr 23, 2025 | 10.29K | 10.29K | 10.22K | 10.22K | -0.70% | 228 |
| Apr 22, 2025 | 9.85K | 9.90K | 9.84K | 9.89K | 0.36% | 626 |
| Apr 21, 2025 | 10.19K | 10.19K | 9.61K | 9.66K | -5.24% | 105 |