Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 1.98K | 1.98K | 1.91K | 1.93K | -2.51% | 879 |
| May 15, 2026 | 1.98K | 1.99K | 1.95K | 1.97K | -0.63% | 656 |
| May 14, 2026 | 1.95K | 1.99K | 1.95K | 1.98K | 2.04% | 212508 |
| May 13, 2026 | 1.95K | 1.96K | 1.94K | 1.95K | 0.15% | 61503 |
| May 12, 2026 | 1.97K | 1.97K | 1.90K | 1.92K | -2.29% | 1270 |
| May 11, 2026 | 1.94K | 1.96K | 1.93K | 1.96K | 0.97% | 885 |
| May 08, 2026 | 1.91K | 1.93K | 1.91K | 1.93K | 1.31% | 1565 |
| May 07, 2026 | 1.89K | 1.90K | 1.89K | 1.89K | -0.01% | 135146 |
| May 06, 2026 | 1.86K | 1.88K | 1.86K | 1.88K | 1.26% | 2194 |
| May 05, 2026 | 1.84K | 1.86K | 1.84K | 1.86K | 1.12% | 9518 |
| May 04, 2026 | 1.81K | 1.84K | 1.81K | 1.83K | 1.17% | 572 |
| Apr 30, 2026 | 1.82K | 1.82K | 1.79K | 1.80K | -0.74% | 9510 |
| Apr 29, 2026 | 1.80K | 1.81K | 1.79K | 1.81K | 0.53% | 2694 |
| Apr 28, 2026 | 1.80K | 1.80K | 1.77K | 1.79K | -0.78% | 2334 |
| Apr 27, 2026 | 1.81K | 1.81K | 1.80K | 1.81K | 0 | 10789 |
| Apr 24, 2026 | 1.76K | 1.81K | 1.76K | 1.81K | 3.07% | 1452 |
| Apr 23, 2026 | 1.79K | 1.79K | 1.76K | 1.76K | -1.71% | 16973 |
| Apr 22, 2026 | 1.76K | 1.79K | 1.76K | 1.78K | 1.44% | 857 |
| Apr 21, 2026 | 1.76K | 1.76K | 1.76K | 1.76K | 0.10% | 133 |
| Apr 20, 2026 | 1.74K | 1.75K | 1.74K | 1.74K | 0.02% | 48344 |
Access
/time_series
data via our API — starting from the
Basic plan and above.