Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 41.62 | 41.98 | 41.46 | 41.68 | 0.14% | 1103 |
| May 15, 2025 | 42.70 | 42.70 | 40.82 | 41.64 | -2.48% | 529 |
| May 14, 2025 | 42.68 | 42.80 | 41.38 | 41.52 | -2.72% | 239 |
| May 13, 2025 | 41.16 | 42.68 | 40.66 | 42.68 | 3.69% | 1425 |
| May 12, 2025 | 42.50 | 42.50 | 41.18 | 41.36 | -2.68% | 509 |
| May 09, 2025 | 40.42 | 41.46 | 40.42 | 41.20 | 1.93% | 775 |
| May 08, 2025 | 38.74 | 40.32 | 38.54 | 40.32 | 4.08% | 438 |
| May 07, 2025 | 37.90 | 38.22 | 37.90 | 37.90 | 0 | 13 |
| May 06, 2025 | 37.62 | 37.62 | 36.90 | 36.90 | -1.91% | 59 |
| May 05, 2025 | 38.28 | 38.28 | 37.56 | 37.80 | -1.25% | 120 |
| May 02, 2025 | 37.02 | 38.24 | 37.02 | 38.24 | 3.30% | 51 |
| Apr 30, 2025 | 37.42 | 37.42 | 36.28 | 36.28 | -3.05% | 240 |
| Apr 29, 2025 | 37.02 | 38.22 | 37.02 | 38.16 | 3.08% | 46 |
| Apr 28, 2025 | 38.10 | 38.68 | 37.60 | 37.60 | -1.31% | 764 |
| Apr 25, 2025 | 36.58 | 38.34 | 36.58 | 38.34 | 4.81% | 185 |
| Apr 24, 2025 | 37.66 | 37.66 | 36.40 | 36.52 | -3.03% | 1028 |
| Apr 23, 2025 | 38.56 | 39.70 | 36.62 | 37.64 | -2.39% | 1990 |
| Apr 22, 2025 | 35.90 | 38 | 35.74 | 38 | 5.85% | 1357 |