Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 32.86 | 32.86 | 32.86 | 32.86 | 0 | 1 |
| Dec 15, 2025 | 33.90 | 33.90 | 33.90 | 33.90 | 0 | 1 |
| Dec 12, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 0 | 6 |
| Dec 11, 2025 | 34.18 | 34.32 | 34.18 | 34.32 | 0.41% | 3 |
| Dec 10, 2025 | 35.24 | 35.24 | 35.10 | 35.20 | -0.11% | 85 |
| Dec 09, 2025 | 33.82 | 35.50 | 33.82 | 35.50 | 4.97% | 312 |
| Dec 08, 2025 | 33.78 | 34.66 | 33.78 | 34.66 | 2.61% | 100 |
| Dec 05, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 0 | 0 |
| Dec 04, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 0 | 30 |
| Dec 03, 2025 | 35.10 | 35.10 | 34.54 | 34.54 | -1.60% | 30 |
| Dec 02, 2025 | 33.30 | 34.38 | 33.12 | 34.38 | 3.24% | 1763 |
| Dec 01, 2025 | 33.64 | 33.64 | 32.90 | 33.30 | -1.01% | 485 |
| Nov 28, 2025 | 33.68 | 34.88 | 33.68 | 33.96 | 0.83% | 612 |
| Nov 27, 2025 | 31.96 | 33.06 | 31.96 | 33.06 | 3.44% | 998 |
| Nov 26, 2025 | 30.84 | 31.32 | 30.66 | 31.32 | 1.56% | 193 |
| Nov 25, 2025 | 30.74 | 31.22 | 30.74 | 31.22 | 1.56% | 130 |
| Nov 24, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 0 | 20 |
| Nov 21, 2025 | 29.52 | 29.72 | 29.40 | 29.72 | 0.68% | 86 |
| Nov 20, 2025 | 30 | 30.50 | 30 | 30.50 | 1.67% | 150 |
| Nov 19, 2025 | 30.12 | 30.50 | 29.40 | 29.40 | -2.39% | 1030 |
| Nov 18, 2025 | 29.22 | 30.44 | 29.22 | 30.18 | 3.29% | 70 |
| Nov 17, 2025 | 30.62 | 31.68 | 30.62 | 31.68 | 3.46% | 50 |
Access
/time_series
data via our API — starting from the
Basic plan.