Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 06, 2026 | 23.93 | 24.45 | 23.84 | 24.06 | 0.56% | 47010 |
| Feb 05, 2026 | 25.18 | 25.21 | 24.24 | 24.70 | -1.91% | 33870 |
| Feb 04, 2026 | 25.85 | 25.95 | 24.94 | 24.98 | -3.37% | 54186 |
| Feb 03, 2026 | 26.63 | 26.63 | 25.67 | 25.89 | -2.78% | 42673 |
| Feb 02, 2026 | 26.01 | 26.55 | 25.72 | 26.39 | 1.46% | 148860 |
| Jan 30, 2026 | 26.16 | 27.40 | 25.70 | 25.96 | -0.76% | 73196 |
| Jan 29, 2026 | 25.06 | 25.76 | 25.06 | 25.64 | 2.31% | 94164 |
| Jan 28, 2026 | 25.75 | 25.85 | 24.99 | 25.20 | -2.14% | 176854 |
| Jan 27, 2026 | 26.65 | 26.65 | 25.74 | 25.81 | -3.13% | 89491 |
| Jan 23, 2026 | 27.25 | 27.25 | 26.52 | 26.54 | -2.61% | 60472 |
| Jan 22, 2026 | 27.70 | 28.11 | 27.26 | 27.54 | -0.58% | 50381 |
| Jan 21, 2026 | 27.77 | 27.84 | 27.05 | 27.31 | -1.66% | 50495 |
| Jan 20, 2026 | 27.76 | 29.35 | 26.23 | 28.52 | 2.74% | 193951 |
| Jan 19, 2026 | 32.42 | 33.14 | 32.16 | 32.26 | -0.49% | 132599 |
| Jan 16, 2026 | 31.80 | 32.85 | 31.68 | 32.75 | 2.99% | 15241 |
| Jan 15, 2026 | 31.65 | 31.90 | 31.41 | 31.65 | 0 | 27885 |
| Jan 14, 2026 | 31.94 | 32.41 | 31.65 | 31.74 | -0.61% | 20892 |
| Jan 13, 2026 | 32.35 | 32.90 | 32.11 | 32.17 | -0.54% | 9394 |
| Jan 12, 2026 | 31.60 | 32.18 | 31.54 | 31.95 | 1.11% | 13636 |
| Jan 09, 2026 | 31.73 | 31.88 | 31.56 | 31.75 | 0.06% | 7077 |
| Jan 08, 2026 | 31.26 | 31.87 | 30.99 | 31.66 | 1.28% | 55898 |
| Jan 07, 2026 | 31.15 | 31.44 | 31.11 | 31.19 | 0.13% | 11110 |
Access
/time_series
data via our API — starting from the
Basic plan.