Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 09, 2026 | 31.73 | 31.88 | 31.56 | 31.75 | 0.06% | 7077 |
| Jan 08, 2026 | 31.26 | 31.87 | 30.99 | 31.66 | 1.28% | 55898 |
| Jan 07, 2026 | 31.15 | 31.44 | 31.11 | 31.19 | 0.13% | 11110 |
| Jan 06, 2026 | 31.53 | 31.67 | 30.96 | 31.08 | -1.43% | 14231 |
| Jan 05, 2026 | 31.80 | 31.89 | 31.21 | 31.31 | -1.56% | 14130 |
| Jan 02, 2026 | 31.63 | 32.10 | 31.63 | 32.08 | 1.42% | 5579 |
| Dec 31, 2025 | 31.68 | 32.06 | 31.68 | 31.98 | 0.93% | 6362 |
| Dec 30, 2025 | 31.88 | 32.13 | 31.82 | 32.07 | 0.60% | 5437 |
| Dec 29, 2025 | 31.92 | 31.92 | 31.60 | 31.76 | -0.49% | 10901 |
| Dec 24, 2025 | 31.87 | 31.99 | 31.75 | 31.90 | 0.09% | 6197 |
| Dec 23, 2025 | 31.52 | 31.95 | 31.52 | 31.85 | 1.05% | 13805 |
| Dec 22, 2025 | 31.72 | 31.97 | 31.49 | 31.95 | 0.73% | 21118 |
| Dec 19, 2025 | 31.31 | 31.77 | 31.31 | 31.66 | 1.12% | 20301 |
| Dec 18, 2025 | 31.46 | 31.46 | 30.88 | 31.09 | -1.18% | 19406 |
| Dec 17, 2025 | 31.16 | 31.59 | 31.02 | 31.35 | 0.61% | 23334 |
| Dec 16, 2025 | 31.65 | 31.65 | 31.32 | 31.33 | -1.01% | 76457 |
| Dec 15, 2025 | 31.66 | 31.88 | 31.42 | 31.63 | -0.09% | 24953 |
| Dec 12, 2025 | 32.29 | 32.29 | 31.38 | 31.59 | -2.15% | 15689 |
Access
/time_series
data via our API — starting from the
Basic plan.