Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 02, 2025 | 33.49 | 33.49 | 33.06 | 33.37 | -0.36% | 806 |
| Dec 01, 2025 | 33.92 | 34.14 | 33.48 | 33.66 | -0.76% | 9957 |
| Nov 28, 2025 | 33.84 | 34.74 | 33.70 | 34.48 | 1.88% | 19168 |
| Nov 27, 2025 | 34.24 | 34.46 | 33.64 | 33.76 | -1.40% | 26663 |
| Nov 26, 2025 | 34.28 | 34.47 | 33.89 | 33.97 | -0.90% | 15690 |
| Nov 25, 2025 | 33.85 | 34.04 | 33.32 | 33.52 | -0.97% | 11631 |
| Nov 24, 2025 | 33.08 | 33.95 | 33.08 | 33.95 | 2.63% | 11559 |
| Nov 21, 2025 | 33.08 | 33.08 | 32.39 | 32.61 | -1.42% | 17413 |
| Nov 20, 2025 | 32.52 | 33.42 | 32.51 | 33.30 | 2.40% | 9862 |
| Nov 19, 2025 | 33.12 | 33.36 | 32.43 | 32.49 | -1.90% | 23345 |
| Nov 18, 2025 | 33.30 | 34.14 | 33 | 33.50 | 0.60% | 20797 |
| Nov 17, 2025 | 33 | 33.93 | 32.56 | 33.93 | 2.82% | 23891 |
| Nov 14, 2025 | 33.01 | 33.14 | 32.62 | 32.78 | -0.70% | 43295 |
| Nov 13, 2025 | 33.98 | 34.29 | 33.24 | 33.55 | -1.27% | 42648 |
| Nov 12, 2025 | 34.96 | 34.97 | 33.89 | 34.19 | -2.20% | 20123 |
| Nov 11, 2025 | 35.48 | 35.55 | 34.91 | 35.01 | -1.32% | 24464 |
| Nov 10, 2025 | 35.23 | 35.46 | 34.82 | 34.93 | -0.85% | 20340 |
| Nov 07, 2025 | 35.26 | 35.46 | 34.96 | 34.98 | -0.79% | 11588 |
| Nov 06, 2025 | 35.91 | 35.91 | 35.17 | 35.20 | -1.98% | 22675 |
| Nov 05, 2025 | 35.77 | 35.95 | 34.84 | 35.56 | -0.59% | 10743 |
| Nov 04, 2025 | 36.03 | 36.16 | 35.49 | 35.58 | -1.25% | 11809 |
| Nov 03, 2025 | 36.39 | 36.39 | 35.63 | 35.82 | -1.57% | 16588 |
Access
/time_series
data via our API—starting from the
Basic plan.