Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 22, 2025 | 31.72 | 31.97 | 31.49 | 31.95 | 0.72% | 19650 |
| Dec 19, 2025 | 31.31 | 31.77 | 31.31 | 31.66 | 1.12% | 20301 |
| Dec 18, 2025 | 31.46 | 31.46 | 30.88 | 31.09 | -1.18% | 19406 |
| Dec 17, 2025 | 31.16 | 31.59 | 31.02 | 31.35 | 0.61% | 23334 |
| Dec 16, 2025 | 31.65 | 31.65 | 31.32 | 31.33 | -1.01% | 76457 |
| Dec 15, 2025 | 31.66 | 31.88 | 31.42 | 31.63 | -0.09% | 24953 |
| Dec 12, 2025 | 32.29 | 32.29 | 31.38 | 31.59 | -2.15% | 15689 |
| Dec 11, 2025 | 32.43 | 32.43 | 31.52 | 31.60 | -2.56% | 15190 |
| Dec 10, 2025 | 32.30 | 32.37 | 31.93 | 31.97 | -1.02% | 12152 |
| Dec 09, 2025 | 32.09 | 32.68 | 32.03 | 32.08 | -0.03% | 12089 |
| Dec 08, 2025 | 32.01 | 32.39 | 31.48 | 32.38 | 1.16% | 16690 |
| Dec 05, 2025 | 33.01 | 33.01 | 31.84 | 32.26 | -2.26% | 11863 |
| Dec 04, 2025 | 33.14 | 33.14 | 32.54 | 33.04 | -0.30% | 14415 |
| Dec 03, 2025 | 33.28 | 33.71 | 32.55 | 32.63 | -1.95% | 19640 |
| Dec 02, 2025 | 33.49 | 33.49 | 32.61 | 33.18 | -0.93% | 22703 |
| Dec 01, 2025 | 33.92 | 34.14 | 33.48 | 33.67 | -0.75% | 10398 |
| Nov 28, 2025 | 33.84 | 34.74 | 33.70 | 34.48 | 1.88% | 19168 |
| Nov 27, 2025 | 34.24 | 34.46 | 33.64 | 33.76 | -1.40% | 26663 |
| Nov 26, 2025 | 34.28 | 34.47 | 33.89 | 33.97 | -0.90% | 15690 |
| Nov 25, 2025 | 33.85 | 34.04 | 33.32 | 33.52 | -0.97% | 11631 |
| Nov 24, 2025 | 33.08 | 33.95 | 33.08 | 33.95 | 2.63% | 11559 |
Access
/time_series
data via our API — starting from the
Basic plan.