Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 20.90 | 20.90 | 20.50 | 20.65 | -1.20% | 27781 |
| Apr 08, 2026 | 20.79 | 21.40 | 20.74 | 21.33 | 2.60% | 31186 |
| Apr 07, 2026 | 20.19 | 20.85 | 20.01 | 20.41 | 1.11% | 57194 |
| Apr 02, 2026 | 20.90 | 20.90 | 19.89 | 20.03 | -4.16% | 101214 |
| Apr 01, 2026 | 22.10 | 22.83 | 20.76 | 20.81 | -5.84% | 101829 |
| Mar 31, 2026 | 20.41 | 20.98 | 20.12 | 20.93 | 2.55% | 90610 |
| Mar 30, 2026 | 20.75 | 20.75 | 20.21 | 20.48 | -1.30% | 42270 |
| Mar 27, 2026 | 21.42 | 21.43 | 21.14 | 21.25 | -0.79% | 172441 |
| Mar 26, 2026 | 22.01 | 22.01 | 21.40 | 21.40 | -2.77% | 36678 |
| Mar 25, 2026 | 21.49 | 21.95 | 21.49 | 21.83 | 1.58% | 33227 |
| Mar 24, 2026 | 21.81 | 21.81 | 20.97 | 21.38 | -1.97% | 37332 |
| Mar 23, 2026 | 20.35 | 21.35 | 20.30 | 21.16 | 3.98% | 42032 |
| Mar 20, 2026 | 22.05 | 22.17 | 21 | 21.04 | -4.58% | 50569 |
| Mar 19, 2026 | 21.83 | 21.94 | 21.35 | 21.53 | -1.37% | 29070 |
| Mar 18, 2026 | 21.87 | 22.43 | 21.80 | 22.08 | 0.96% | 51940 |
| Mar 17, 2026 | 22.01 | 22.07 | 21.50 | 21.87 | -0.66% | 39393 |
| Mar 16, 2026 | 21.70 | 22.27 | 21.65 | 21.80 | 0.46% | 155342 |
| Mar 13, 2026 | 22.26 | 22.26 | 21.56 | 21.86 | -1.80% | 33003 |
| Mar 12, 2026 | 23.36 | 23.36 | 22.02 | 22.12 | -5.31% | 154239 |
| Mar 11, 2026 | 23.65 | 23.65 | 22.63 | 22.92 | -3.09% | 81959 |
| Mar 10, 2026 | 23.36 | 23.50 | 23.02 | 23.24 | -0.51% | 23598 |
Access
/time_series
data via our API — starting from the
Basic plan and above.