Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 25.18 | 26.01 | 25.18 | 25.78 | 2.38% | 54365 |
| Feb 26, 2026 | 24.57 | 25.13 | 24.35 | 25.04 | 1.93% | 70125 |
| Feb 25, 2026 | 22.25 | 24.53 | 22.03 | 24.42 | 9.75% | 662989 |
| Feb 24, 2026 | 20.27 | 22.51 | 20.21 | 21.45 | 5.82% | 1048311 |
| Feb 23, 2026 | 25.15 | 25.15 | 24.50 | 24.65 | -1.99% | 30689 |
| Feb 20, 2026 | 25.22 | 25.34 | 24.92 | 25.10 | -0.48% | 28331 |
| Feb 19, 2026 | 25.44 | 25.49 | 25.07 | 25.38 | -0.24% | 19553 |
| Feb 18, 2026 | 25.02 | 25.53 | 25.02 | 25.33 | 1.24% | 18941 |
| Feb 17, 2026 | 25.09 | 25.29 | 24.92 | 25.15 | 0.24% | 22594 |
| Feb 16, 2026 | 24.47 | 25.07 | 24.42 | 25 | 2.17% | 271996 |
| Feb 13, 2026 | 25.02 | 25.02 | 23.90 | 24.31 | -2.86% | 36907 |
| Feb 12, 2026 | 25.08 | 25.26 | 24.72 | 24.94 | -0.56% | 30038 |
| Feb 11, 2026 | 24.99 | 25.44 | 24.68 | 25.41 | 1.70% | 34131 |
| Feb 10, 2026 | 24.63 | 24.83 | 24.48 | 24.70 | 0.28% | 15672 |
| Feb 09, 2026 | 24.34 | 24.65 | 24.34 | 24.59 | 1.05% | 37554 |
| Feb 06, 2026 | 23.93 | 24.45 | 23.84 | 24.06 | 0.56% | 47010 |
| Feb 05, 2026 | 25.18 | 25.21 | 24.24 | 24.70 | -1.91% | 33870 |
| Feb 04, 2026 | 25.85 | 25.95 | 24.94 | 24.98 | -3.37% | 54186 |
| Feb 03, 2026 | 26.63 | 26.63 | 25.67 | 25.89 | -2.78% | 42673 |
| Feb 02, 2026 | 26.01 | 26.55 | 25.72 | 26.39 | 1.46% | 148860 |
| Jan 30, 2026 | 26.16 | 27.40 | 25.70 | 25.96 | -0.76% | 73196 |
| Jan 29, 2026 | 25.06 | 25.76 | 25.06 | 25.64 | 2.31% | 94164 |
| Jan 28, 2026 | 25.75 | 25.85 | 24.99 | 25.20 | -2.14% | 176854 |
Access
/time_series
data via our API — starting from the
Basic plan.