Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 22.05 | 22.17 | 21 | 21.04 | -4.58% | 50569 |
| Mar 19, 2026 | 21.83 | 21.94 | 21.35 | 21.53 | -1.37% | 29070 |
| Mar 18, 2026 | 21.87 | 22.43 | 21.80 | 22.08 | 0.96% | 51940 |
| Mar 17, 2026 | 22.01 | 22.07 | 21.50 | 21.87 | -0.66% | 39393 |
| Mar 16, 2026 | 21.70 | 22.27 | 21.65 | 21.80 | 0.46% | 155342 |
| Mar 13, 2026 | 22.26 | 22.26 | 21.56 | 21.86 | -1.80% | 33003 |
| Mar 12, 2026 | 23.36 | 23.36 | 22.02 | 22.12 | -5.31% | 154239 |
| Mar 11, 2026 | 23.65 | 23.65 | 22.63 | 22.92 | -3.09% | 81959 |
| Mar 10, 2026 | 23.36 | 23.50 | 23.02 | 23.24 | -0.51% | 23598 |
| Mar 09, 2026 | 23.38 | 23.55 | 22.87 | 23.45 | 0.30% | 82836 |
| Mar 06, 2026 | 23.27 | 24.11 | 23.21 | 24.05 | 3.37% | 109115 |
| Mar 05, 2026 | 24.21 | 24.21 | 23.36 | 23.73 | -1.98% | 43360 |
| Mar 04, 2026 | 23.36 | 24.52 | 23.36 | 23.68 | 1.37% | 107136 |
| Mar 03, 2026 | 25 | 25.19 | 23.77 | 24.06 | -3.76% | 48519 |
| Mar 02, 2026 | 26.04 | 26.12 | 24.88 | 25.07 | -3.74% | 27030 |
| Feb 27, 2026 | 25.18 | 26.01 | 25.18 | 25.78 | 2.38% | 54365 |
| Feb 26, 2026 | 24.57 | 25.13 | 24.35 | 25.04 | 1.93% | 70125 |
| Feb 25, 2026 | 22.25 | 24.53 | 22.03 | 24.42 | 9.75% | 662989 |
| Feb 24, 2026 | 20.27 | 22.51 | 20.21 | 21.45 | 5.82% | 1048311 |
| Feb 23, 2026 | 25.15 | 25.15 | 24.50 | 24.65 | -1.99% | 30689 |
| Feb 20, 2026 | 25.22 | 25.34 | 24.92 | 25.10 | -0.48% | 28331 |
Access
/time_series
data via our API — starting from the
Basic plan and above.