Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 60.77 | 61.11 | 60.77 | 60.97 | 0.33% | 0 |
| Apr 23, 2026 | 60.80 | 61.23 | 60.18 | 60.68 | -0.20% | 0 |
| Apr 22, 2026 | 61.56 | 61.58 | 61.07 | 61.07 | -0.80% | 0 |
| Apr 21, 2026 | 61.94 | 61.99 | 60.86 | 60.86 | -1.74% | 0 |
| Apr 20, 2026 | 60.94 | 61.85 | 60.94 | 61.85 | 1.49% | 0 |
| Apr 17, 2026 | 61.47 | 61.82 | 61.47 | 61.69 | 0.36% | 0 |
| Apr 16, 2026 | 61.69 | 61.83 | 61.34 | 61.34 | -0.57% | 0 |
| Apr 15, 2026 | 61.54 | 61.79 | 61.29 | 61.29 | -0.41% | 0 |
| Apr 14, 2026 | 61.63 | 61.72 | 61.49 | 61.63 | 0 | 0 |
| Apr 13, 2026 | 60.74 | 61.53 | 60.74 | 61.50 | 1.25% | 0 |
| Apr 10, 2026 | 61.67 | 61.81 | 61.19 | 61.36 | -0.50% | 0 |
| Apr 09, 2026 | 61.29 | 61.90 | 61.29 | 61.80 | 0.83% | 0 |
| Apr 08, 2026 | 62.95 | 62.95 | 61.15 | 61.53 | -2.26% | 0 |
| Apr 07, 2026 | 60.46 | 61.18 | 60.34 | 60.52 | 0.10% | 0 |
| Apr 02, 2026 | 58.97 | 60.56 | 58.97 | 60.50 | 2.59% | 0 |
| Apr 01, 2026 | 60.55 | 60.55 | 60.01 | 60.28 | -0.45% | 0 |
| Mar 31, 2026 | 59.01 | 60.05 | 59.01 | 60.05 | 1.76% | 0 |
| Mar 30, 2026 | 58.08 | 59.03 | 58.08 | 58.65 | 0.98% | 0 |
| Mar 27, 2026 | 58.43 | 58.55 | 57.73 | 57.73 | -1.20% | 0 |
| Mar 26, 2026 | 58.01 | 58.62 | 58.01 | 58.23 | 0.38% | 0 |
| Mar 25, 2026 | 58.68 | 58.77 | 58.18 | 58.45 | -0.39% | 0 |
| Mar 24, 2026 | 57.86 | 58.08 | 57.66 | 57.95 | 0.16% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.