Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 0.38000000 | 0.38499999 | 0.375 | 0.38499999 | 1.32% | 259635 |
| Apr 28, 2026 | 0.39500001 | 0.39500001 | 0.375 | 0.38000000 | -3.80% | 498380 |
| Apr 27, 2026 | 0.38499999 | 0.40000001 | 0.38000000 | 0.39500001 | 2.60% | 545791 |
| Apr 24, 2026 | 0.38999999 | 0.40000001 | 0.38499999 | 0.38499999 | -1.28% | 1413503 |
| Apr 23, 2026 | 0.42500001 | 0.42500001 | 0.40000001 | 0.40500000 | -4.71% | 1704676 |
| Apr 22, 2026 | 0.42500001 | 0.43000001 | 0.41999999 | 0.41999999 | -1.18% | 626661 |
| Apr 21, 2026 | 0.43000001 | 0.43500000 | 0.42500001 | 0.43500000 | 1.16% | 4466115 |
| Apr 20, 2026 | 0.43000001 | 0.43500000 | 0.41999999 | 0.42500001 | -1.16% | 5763352 |
| Apr 17, 2026 | 0.41999999 | 0.42500001 | 0.41499999 | 0.41499999 | -1.19% | 2735491 |
| Apr 16, 2026 | 0.41999999 | 0.42500001 | 0.41499999 | 0.42500001 | 1.19% | 1629528 |
| Apr 15, 2026 | 0.42500001 | 0.43000001 | 0.41999999 | 0.42500001 | 0 | 3630832 |
| Apr 14, 2026 | 0.41499999 | 0.42500001 | 0.41499999 | 0.41999999 | 1.20% | 6698940 |
| Apr 13, 2026 | 0.40500000 | 0.41000000 | 0.38999999 | 0.41000000 | 1.23% | 4874607 |
| Apr 10, 2026 | 0.41000000 | 0.41000000 | 0.40000001 | 0.40500000 | -1.22% | 2098718 |
| Apr 09, 2026 | 0.41000000 | 0.41499999 | 0.40000001 | 0.41000000 | 0 | 3192319 |
| Apr 08, 2026 | 0.38999999 | 0.41249999 | 0.38999999 | 0.41000000 | 5.13% | 3935648 |
| Apr 07, 2026 | 0.38000000 | 0.39500001 | 0.375 | 0.38999999 | 2.63% | 2500557 |
| Apr 02, 2026 | 0.38999999 | 0.40000001 | 0.36000001 | 0.38000000 | -2.56% | 11939736 |
| Apr 01, 2026 | 0.38000000 | 0.38999999 | 0.38000000 | 0.38999999 | 2.63% | 1270282 |
| Mar 31, 2026 | 0.36500001 | 0.38000000 | 0.36000001 | 0.38000000 | 4.11% | 1161203 |
| Mar 30, 2026 | 0.34000000 | 0.36500001 | 0.34000000 | 0.36000001 | 5.88% | 1284870 |
Access
/time_series
data via our API — starting from the
Basic plan and above.